Tour v460
TSN
TYSON FOODS INC A
$61.04 -0.23%
$60.97 (-0.11%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 710
Calls: 553 (78%)
Puts: 157 (22%)
Prior (07/28) 6,053
Calls: 5,799 (96%)
Puts: 254 (4%)
Current vs Prior -88.27%
Calls: -90.46% (Calls)
Puts: -38.19% (Puts)
Prior 7-Day Total 12,850
Calls: 10,367 (81%)
Puts: 2,483 (19%)
Prior 7-Day Average 1,835
Calls: 1,481 (81%)
Puts: 354 (19%)
Current vs Prior 7-Day Avg -61.32%
Calls: -62.66%
Puts: -55.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $117.5K
Calls: $73.2K (62%)
Puts: $44.3K (38%)
Prior (07/28) $368.0K
Calls: $334.3K (91%)
Puts: $33.7K (9%)
Current vs Prior -68.07%
Calls: -78.10%
Puts: +31.44%
Prior 7-Day Total $1.30M
Calls: $1.01M (78%)
Puts: $290.4K (22%)
Prior 7-Day Average $185.4K
Calls: $143.9K (78%)
Puts: $41.5K (22%)
Current vs Prior 7-Day Avg -36.62%
Calls: -49.11%
Puts: +6.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.28
Prior (07/28) 0.04
Current vs Prior +548.18%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -72.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 12,814
Calls: 9,440 (74%)
Puts: 3,374 (26%)
Prior (07/28) 17,104
Calls: 12,766 (75%)
Puts: 4,338 (25%)
Current vs Prior -25.08%
Prior 7-Day Total 80,455
Calls: 50,614 (63%)
Puts: 29,841 (37%)
Prior 7-Day Average 11,493
Calls: 7,230 (63%)
Puts: 4,263 (37%)
Current vs Prior 7-Day Avg +11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.34% | 11.80%
Prior 8.79% | 11.25%
Current vs Prior +6.19% | +4.89%
Prior 7-Day Avg 10.26% | 12.24%
Current vs 7-Day Avg -8.99% | -3.60%
Prior 7-Day Eod 8.79% | 11.25%
Current vs 7-Day Eod +6.19% | +4.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($73.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (553 calls vs 157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.608.50$6.5559.5%10.87--
$60.00Aug 212.503.10$2.8021.4%470.61620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.403.40$2.9034.5%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 225, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.000.40$0.20200.0%950.103.1K
$60.00Aug 212.503.10$2.8021.4%470.61620
$65.00Aug 210.600.80$0.7028.6%340.242.8K
$62.50Aug 211.401.85$1.6327.6%230.42222
$55.00Aug 214.608.50$6.5559.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.50$0.28160.7%70.07--
$55.00Aug 210.200.70$0.45111.1%60.14733
$57.50Aug 210.501.15$0.8378.3%50.24--
$62.50Aug 212.403.40$2.9034.5%50.58--
$60.00Aug 210.752.20$1.4898.0%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 6.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.50$2.00$0.504.00$65.50
$62.50$65.00Aug 21$0.93$1.57$0.931.69$63.43
$60.00$62.50Aug 21$1.17$1.33$1.171.14$61.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.17$4.83$0.1728.41$54.83
$57.50$55.00Aug 21$0.38$2.12$0.385.58$57.12
$60.00$57.50Aug 21$0.65$1.85$0.652.85$59.35
$62.50$60.00Aug 21$1.42$1.08$1.420.76$61.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.75$3.75$1.253.00$58.75
$60.00$62.50Aug 21$1.17$1.17$1.330.88$61.17
$62.50$65.00Aug 21$0.93$0.93$1.570.59$63.43
$65.00$67.50Aug 21$0.50$0.50$2.000.25$65.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.42$1.42$1.081.31$61.08
$60.00$57.50Aug 21$0.65$0.65$1.850.35$59.35
$57.50$55.00Aug 21$0.38$0.38$2.120.18$57.12
$55.00$50.00Aug 21$0.17$0.17$4.830.04$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.01% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.80$1.48$4.28$55.72$64.287.01%
$62.50Aug 21$1.63$2.90$4.53$57.97$67.037.42%
$55.00Aug 21$6.55$0.45$7.00$48.00$62.0011.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$50.00Aug 21$0.20$0.28$0.48$49.52$67.98
$67.50$55.00Aug 21$0.20$0.45$0.65$54.35$68.15
$65.00$50.00Aug 21$0.70$0.28$0.98$49.02$65.98
$67.50$57.50Aug 21$0.20$0.83$1.03$56.47$68.53
$65.00$55.00Aug 21$0.70$0.45$1.15$53.85$66.15
$65.00$57.50Aug 21$0.70$0.83$1.53$55.97$66.53
$67.50$60.00Aug 21$0.20$1.48$1.68$58.32$69.18
$62.50$50.00Aug 21$1.63$0.28$1.91$48.09$64.41
$62.50$55.00Aug 21$1.63$0.45$2.08$52.92$64.58
$65.00$60.00Aug 21$0.70$1.48$2.18$57.82$67.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.31, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.92$0.583.31$60.58$66.92
58/6062/65Aug 21$1.58$0.921.72$58.42$64.08
55/5860/62Aug 21$1.55$0.951.63$55.95$61.55
55/5862/65Aug 21$1.31$1.191.10$56.19$63.81
58/6065/68Aug 21$1.15$1.350.85$58.85$66.15
55/5865/68Aug 21$0.88$1.620.54$56.62$65.88
50/5560/62Aug 21$1.34$3.660.37$53.66$61.34
50/5562/65Aug 21$1.10$3.900.28$53.90$63.60
50/5565/68Aug 21$0.67$4.330.15$54.33$65.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.24$2.269.42
$62.50$65.00$67.50Aug 21$0.43$2.074.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.27$2.238.26
$57.50$60.00$62.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.46$2.04
$55.00$60.001:2Aug 21$0.95$4.05
$62.50$65.001:2Aug 21$0.23$2.27
$65.00$67.501:2Aug 21$0.30$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.11$4.89
$62.50$60.001:2Aug 21-$0.06$2.44
$57.50$55.001:2Aug 21-$0.07$2.43
$60.00$57.501:2Aug 21-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.400.422.4%2.29%4.69%23222
$65.00Aug 21$0.600.246.5%0.98%7.47%342.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 979 vol/day, 188 traded recently)

TSN averages only 979 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.20 on 07/24 (now $2.50/$3.10) — try a limit near $2.50. Also watch the $65.00 01-21 call last traded $6.60 on 07/20 (now $6.40/$8.00) — try a limit near $6.60; the $62.50 08-21 call last traded $0.55 on 07/24 (now $1.40/$1.85) — try a limit near $1.40. Most tradeable put: the $62.50 09-18 put last traded $4.90 on 06/03 (now $3.40/$4.10) — try a limit near $3.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.50$3.10$2.80$1.20 07/24$1.10–$3.05$2.50620
$60.00Sep 18$3.20$3.70$3.45$1.46 07/24$1.35–$3.53$3.20--
$60.00Oct 16$3.50$4.50$4.00$2.45 07/20$1.90–$4.15$3.50--
$60.00Dec 18$4.80$5.60$5.20$3.20 07/22$2.93–$5.20$4.80--
$60.00Jan 15$5.00$6.10$5.55$3.10 07/23$3.25–$5.55$5.00--
$60.00Mar 19$5.80$7.00$6.40$5.20 07/01$4.05–$6.40$5.80--
$60.00Jun 17$6.80$8.00$7.40$6.10 07/13$5.20–$7.75$6.80--
$60.00Jan 21$7.50$12.00$9.75$7.40 07/24$6.90–$9.90$7.50--
$62.50Aug 21$1.40$1.85$1.63$0.55 07/24$0.45–$1.65$1.40222
$62.50Sep 18$1.80$2.40$2.10$0.95 07/24$0.83–$2.13$1.80--
$62.50Oct 16$2.35$2.95$2.65$1.55 07/20$1.20–$2.72$2.35--
$62.50Dec 18$3.40$4.30$3.85$2.45 06/24$2.17–$3.95$3.40--
$62.50Jan 15$3.70$5.70$4.70$2.90 07/14$2.48–$4.70$3.70--
$62.50Mar 19$4.60$5.70$5.15$3.20 06/18$3.25–$5.20$4.60--
$62.50Jan 21$6.00$9.00$7.50$6.45 07/24$6.10–$8.85$6.45--
$57.50Aug 21$3.20$5.90$4.55$2.10 07/24$1.90–$4.75$3.20--
$57.50Sep 18$3.00$5.70$4.35$2.40 07/24$2.28–$5.20$3.00--
$57.50Oct 16$5.00$6.10$5.55$3.00 07/24$2.78–$5.55$5.00--
$57.50Dec 18$6.20$7.10$6.65$4.25 07/24$3.90–$6.85$6.20--
$57.50Jan 15$6.30$7.60$6.95$4.10 07/23$4.35–$6.95$6.30--
$57.50Mar 19$7.00$8.60$7.80$5.10 07/23$5.05–$7.95$7.00--
$57.50Jun 17$7.10$10.50$8.80$6.62 07/17$6.25–$8.80$7.10--
$57.50Jan 21$10.00$11.40$10.70$9.86 07/06$8.35–$11.20$10.00--
$65.00Aug 21$0.60$0.80$0.70$0.30 07/24$0.25–$0.88$0.602.8K
$65.00Sep 18$1.00$1.55$1.27$0.40 07/23$0.43–$1.40$1.002.0K
$65.00Oct 16$1.45$2.05$1.75$0.95 07/20$0.50–$1.92$1.45--
$65.00Dec 18$2.45$3.30$2.88$1.60 07/24$1.53–$3.00$2.45--
$65.00Jan 15$2.80$4.40$3.60$1.02 07/24$1.85–$3.60$2.80381
$65.00Mar 19$3.60$4.60$4.10$2.48 07/23$2.53–$4.20$3.60--
$65.00Jun 17$4.60$5.80$5.20$3.40 07/23$3.48–$5.25$4.60--
$65.00Jan 21$6.40$8.00$7.20$6.60 07/20$5.05–$7.50$6.6031
$55.00Aug 21$4.60$8.50$6.55$3.75 07/24$3.35–$7.10$4.60--
$55.00Sep 18$4.90$8.80$6.85$5.50 06/25$3.75–$7.75$5.50--
$55.00Oct 16$5.30$8.70$7.00$4.60 07/24$4.15–$8.25$5.30--
$55.00Dec 18$8.00$8.80$8.40$6.72 07/02$4.95–$8.45$8.00--
$55.00Jan 15$7.50$9.30$8.40$5.92 07/22$5.60–$8.45$7.50--
$55.00Mar 19$8.50$10.10$9.30$7.75 06/05$6.40–$9.65$8.50--
$55.00Jan 21$11.50$14.00$12.75$9.86 07/22$8.95–$12.75$11.50--
$67.50Aug 21$0.00$0.40$0.20$0.10 07/22$0.15–$0.48$0.103.1K
$67.50Sep 18$0.35$0.95$0.65$0.35 07/24$0.25–$0.75$0.35--
$67.50Oct 16$0.90$1.45$1.18$0.60 07/20$0.45–$1.38$0.90--
$67.50Dec 18$1.55$2.80$2.17$1.05 07/21$1.08–$2.17$1.55--
$67.50Jan 15$2.05$3.10$2.58$1.30 07/24$1.25–$2.58$2.05--
$67.50Jan 21$5.50$7.20$6.35$5.20 07/20$4.20–$6.80$5.50--
$52.50Sep 18$7.10$10.50$8.80$6.00 06/23$5.50–$9.80$7.10--
$52.50Oct 16$7.40$10.80$9.10$7.17 07/09$6.00–$10.35$7.40--
$52.50Dec 18$8.90$12.20$10.55$6.95 06/11$6.90–$11.00$8.90--
$52.50Jan 15$8.80$12.50$10.65$8.17 07/20$7.15–$11.25$8.80--
$52.50Jan 21$11.50$15.20$13.35$10.60 07/23$10.45–$14.75$11.50--
$70.00Aug 21$0.00$0.30$0.15$0.05 07/21$0.08–$0.43$0.05--
$70.00Sep 18$0.30$0.50$0.40$0.14 07/23$0.18–$0.60$0.30--
$70.00Oct 16$0.35$1.00$0.68$0.35 07/20$0.33–$1.02$0.3597
$70.00Dec 18$1.00$1.95$1.48$0.84 07/22$0.75–$1.48$1.00--
$70.00Jan 15$1.50$2.25$1.88$0.94 07/24$0.98–$1.88$1.50--
$70.00Mar 19$2.15$3.10$2.63$1.91 07/15$1.45–$2.88$2.15--
$70.00Jun 17$3.00$4.90$3.95$2.63 07/17$2.35–$3.95$3.00--
$70.00Jan 21$4.70$6.30$5.50$3.70 07/20$4.15–$6.00$4.70--
$50.00Sep 18$10.10$13.30$11.70$8.06 07/21$7.55–$12.40$10.10--
$50.00Oct 16$9.60$13.50$11.55$9.20 06/25$7.85–$12.25$9.60--
$50.00Dec 18$10.40$14.20$12.30$13.16 05/29$8.85–$13.20$12.30--
$50.00Jan 15$11.20$14.00$12.60$10.30 06/25$8.90–$12.90$11.20--
$50.00Mar 19$11.10$14.50$12.80$9.15 06/18$9.55–$13.65$11.10--
$50.00Jan 21$13.00$16.80$14.90$11.10 06/18$11.90–$15.70$13.00--
$72.50Sep 18$0.05$0.40$0.23$0.10 07/24$0.08–$0.30$0.10141
$72.50Oct 16$0.30$2.10$1.20$0.20 07/21$0.20–$1.33$0.30--
$72.50Dec 18$0.65$1.50$1.08$0.43 07/23$0.55–$1.23$0.65--
$72.50Jan 15$1.05$2.00$1.53$1.10 06/16$0.68–$1.85$1.10--
$72.50Mar 19$1.65$2.55$2.10$1.35 07/17$1.00–$2.13$1.65--
$47.50Sep 18$12.40$15.70$14.05$8.90 06/18$9.75–$14.85$12.40--
$47.50Jan 15$12.70$16.50$14.60$10.12 06/22$10.40–$15.10$12.70--
$47.50Mar 19$13.10$16.60$14.85$11.00 06/18$11.25–$15.45$13.10--
$75.00Sep 18$0.05$0.20$0.13$0.07 07/20$0.08–$0.63$0.07--
$75.00Oct 16$0.05$0.50$0.28$0.30 07/01$0.10–$1.18$0.28--
$75.00Dec 18$0.35$1.15$0.75$0.35 07/21$0.45–$1.43$0.35--
$75.00Jan 15$0.75$1.40$1.08$0.36 07/21$0.55–$1.58$0.75--
$75.00Mar 19$1.25$1.75$1.50$1.20 07/17$0.88–$1.65$1.25--
$75.00Jun 17$1.80$3.10$2.45$1.84 06/26$1.63–$2.65$1.84--
$75.00Jan 21$3.50$5.00$4.25$3.40 07/20$2.90–$4.25$3.50--
$45.00Aug 21$14.10$18.00$16.05$13.50 07/20$12.00–$17.20$14.10--
$45.00Sep 18$14.20$18.20$16.20$12.17 06/17$12.05–$17.15$14.20--
$45.00Jan 15$14.70$18.70$16.70$12.20 06/18$12.80–$17.50$14.70--
$45.00Mar 19$15.80$19.20$17.50$13.50 06/11$13.35–$17.75$15.80--
$42.50Jan 15$16.90$21.00$18.95$16.20 06/16$15.05–$19.85$16.90--
$42.50Mar 19$17.30$21.40$19.35$15.45 06/11$14.95–$19.75$17.30--
$42.50Jan 21$18.50$23.00$20.75$17.50 06/30$16.70–$21.25$18.50--
$80.00Oct 16$0.00$1.85$0.93$0.05 07/23$0.08–$0.93$0.05--
$80.00Dec 18$0.10$1.50$0.80$0.30 06/17$0.18–$1.23$0.30--
$80.00Jan 15$0.15$0.90$0.53$0.35 07/01$0.38–$1.18$0.35--
$80.00Mar 19$0.40$2.80$1.60$0.60 07/01$0.57–$1.60$0.60--
$80.00Jun 17$1.10$2.20$1.65$1.20 07/20$0.85–$2.17$1.20--
$80.00Jan 21$2.55$4.00$3.28$3.05 07/06$2.38–$3.40$3.05--
$40.00Dec 18$19.20$23.30$21.25$17.90 06/08$17.05–$22.25$19.20--
$40.00Jan 15$19.40$23.30$21.35$19.63 06/26$17.20–$22.15$19.63--
$37.50Jan 15$21.60$25.70$23.65$20.99 07/09$19.50–$24.35$21.60--
$85.00Oct 16$0.00$2.15$1.08$0.17 07/09$0.10–$1.25$0.17--
$85.00Dec 18$0.05$0.45$0.25$0.26 07/06$0.10–$1.00$0.25--
$85.00Jan 15$0.00$1.35$0.68$0.23 07/02$0.20–$1.20$0.23--
$85.00Mar 19$0.00$2.40$1.20$0.20 06/30$0.40–$1.48$0.20--
$85.00Jun 17$0.85$1.60$1.23$0.93 07/14$0.65–$1.83$0.93--
$100.00Jan 21$0.00$1.50$0.75--$0.75–$0.75—--6
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.75$2.20$1.48$4.02 07/24$1.48–$4.15$1.48--
$60.00Sep 18$2.10$2.85$2.48$3.90 07/16$2.48–$4.90$2.48300
$60.00Oct 16$2.40$3.30$2.85$3.80 06/01$2.85–$5.25$2.85--
$60.00Dec 18$3.60$4.50$4.05$7.10 06/22$3.80–$6.15$4.05--
$60.00Jan 15$3.80$4.80$4.30$6.00 07/13$4.18–$6.50$4.30--
$60.00Mar 19$4.60$5.70$5.15$6.80 07/21$4.95–$7.45$5.15--
$60.00Jan 21$5.00$10.00$7.50$8.50 07/16$7.50–$9.65$7.50--
$62.50Aug 21$2.40$3.40$2.90$6.02 07/24$2.33–$6.30$2.90--
$62.50Sep 18$3.40$4.10$3.75$4.90 06/03$3.65–$6.85$3.7575
$62.50Oct 16$3.80$4.50$4.15$5.72 07/14$4.15–$7.05$4.15--
$62.50Dec 18$4.80$5.70$5.25$8.00 06/04$5.05–$7.85$5.25--
$62.50Jan 15$5.00$6.30$5.65$6.42 06/02$5.65–$8.10$5.65--
$62.50Jun 17$6.60$7.80$7.20$10.42 06/22$7.10–$9.60$7.20--
$62.50Jan 21$7.90$9.50$8.70$9.60 06/01$8.70–$10.90$8.70--
$57.50Aug 21$0.50$1.15$0.83$2.40 07/24$0.80–$2.60$0.83--
$57.50Sep 18$1.05$2.05$1.55$3.00 07/24$1.55–$3.30$1.55--
$57.50Oct 16$1.50$2.30$1.90$3.40 07/24$1.90–$3.75$1.90--
$57.50Dec 18$2.55$3.40$2.97$4.60 07/24$2.63–$4.75$2.97--
$57.50Jan 15$2.65$4.50$3.58$5.20 07/23$3.20–$5.45$3.58--
$57.50Mar 19$3.30$5.50$4.40$5.70 06/16$4.00–$5.85$4.40--
$57.50Jun 17$4.30$5.80$5.05$5.75 07/22$5.05–$6.65$5.05--
$57.50Jan 21$4.00$9.00$6.50$7.90 07/07$6.50–$8.25$6.50--
$65.00Aug 21$4.30$4.90$4.60$6.54 06/26$4.60–$8.40$4.60--
$65.00Sep 18$5.10$5.70$5.40$10.32 06/22$5.40–$8.95$5.40--
$65.00Mar 19$7.40$8.40$7.90$11.15 06/18$7.85–$10.55$7.90--
$55.00Aug 21$0.20$0.70$0.45$1.10 07/24$0.40–$1.50$0.45733
$55.00Sep 18$0.75$1.20$0.98$1.80 07/24$0.98–$2.15$0.98--
$55.00Oct 16$1.10$1.60$1.35$2.24 07/17$1.23–$2.60$1.35--
$55.00Dec 18$1.70$2.60$2.15$2.95 07/02$2.15–$3.50$2.15--
$55.00Jan 15$1.60$4.50$3.05$4.00 07/23$2.40–$3.85$3.05--
$55.00Mar 19$2.50$3.90$3.20$4.50 06/16$3.13–$4.65$3.20--
$55.00Jun 17$3.30$6.00$4.65$5.80 07/22$3.43–$5.45$4.65--
$55.00Jan 21$4.50$6.20$5.35$7.25 06/10$5.10–$6.85$5.35--
$67.50Sep 18$5.50$9.40$7.45$8.31 06/01$7.05–$11.30$7.45--
$67.50Jan 21$10.80$12.30$11.55$13.00 07/02$11.30–$14.15$11.55--
$52.50Aug 21$0.15$1.65$0.90$0.70 07/24$0.25–$1.23$0.70--
$52.50Sep 18$0.25$0.80$0.53$1.30 07/23$0.45–$1.40$0.53--
$52.50Oct 16$0.50$1.15$0.83$1.60 07/24$0.80–$1.70$0.83--
$52.50Dec 18$1.35$2.00$1.68$2.30 07/16$1.60–$2.65$1.68--
$52.50Jan 15$1.40$2.45$1.93$3.20 06/17$1.73–$2.90$1.93--
$52.50Mar 19$1.70$3.20$2.45$3.10 07/02$2.45–$3.65$2.45--
$70.00Oct 16$8.00$11.90$9.95$12.11 07/02$8.95–$13.75$9.95--
$70.00Dec 18$9.80$11.20$10.50$10.12 05/29$10.10–$14.10$10.12--
$70.00Jan 21$10.50$15.50$13.00$15.44 06/04$12.90–$16.15$13.00--
$50.00Aug 21$0.05$0.50$0.28$0.45 07/24$0.13–$0.90$0.28--
$50.00Sep 18$0.05$1.30$0.68$0.68 07/24$0.20–$1.23$0.68--
$50.00Oct 16$0.25$1.50$0.88$1.02 07/24$0.63–$1.15$0.88--
$50.00Dec 18$0.80$1.50$1.15$1.70 07/22$1.10–$1.88$1.15--
$50.00Jan 15$0.35$1.75$1.05$2.00 07/24$1.05–$2.73$1.052.3K
$50.00Mar 19$1.60$2.50$2.05$2.74 07/23$1.88–$2.78$2.05--
$50.00Jun 17$1.45$3.40$2.42$3.40 07/24$2.42–$3.65$2.42--
$50.00Jan 21$3.30$4.60$3.95$4.62 07/13$3.60–$5.00$3.95--
$47.50Aug 21$0.00$0.50$0.25$0.25 07/23$0.10–$0.48$0.25--
$47.50Sep 18$0.05$0.80$0.43$0.45 07/23$0.33–$1.23$0.43--
$47.50Oct 16$0.20$1.20$0.70$0.70 07/23$0.38–$0.83$0.70--
$47.50Dec 18$0.50$1.15$0.83$1.20 07/22$0.83–$1.45$0.83--
$47.50Jan 15$0.65$1.35$1.00$1.60 07/23$0.93–$1.73$1.00--
$47.50Mar 19$0.95$3.40$2.17$2.12 07/23$1.92–$2.17$2.12--
$47.50Jun 17$0.60$2.70$1.65$2.61 07/17$1.63–$3.15$1.65--
$47.50Jan 21$1.80$4.70$3.25$3.64 07/24$3.05–$4.18$3.25--
$45.00Aug 21$0.00$1.45$0.73$0.10 07/24$0.05–$0.73$0.10--
$45.00Sep 18$0.00$1.35$0.68$0.44 07/23$0.10–$0.68$0.44--
$45.00Oct 16$0.00$1.60$0.80$0.42 07/21$0.35–$1.23$0.42--
$45.00Dec 18$0.20$2.65$1.43$0.86 07/22$0.57–$1.60$0.86--
$45.00Jan 15$0.50$2.75$1.63$1.10 07/24$1.00–$1.70$1.10--
$45.00Mar 19$0.50$2.95$1.73$1.00 07/22$1.02–$2.30$1.00--
$45.00Jun 17$0.30$2.70$1.50$2.05 07/24$1.50–$2.17$1.50--
$42.50Aug 21$0.00$1.75$0.88$0.10 07/14$0.10–$1.10$0.10--
$42.50Sep 18$0.00$0.45$0.23$0.36 07/23$0.13–$0.28$0.23--
$42.50Oct 16$0.00$2.10$1.05$0.22 07/21$0.22–$1.25$0.22--
$42.50Dec 18$0.05$2.45$1.25$0.65 07/23$0.43–$1.68$0.65--
$42.50Jan 15$0.00$0.95$0.48$0.79 07/22$0.48–$1.80$0.48--
$42.50Mar 19$0.00$2.65$1.33$1.00 06/01$0.75–$2.00$1.00--
$42.50Jun 17$0.05$3.40$1.73$1.60 07/17$1.18–$2.50$1.60--
$42.50Jan 21$0.75$3.90$2.33$2.45 07/02$1.98–$3.13$2.33--
$80.00Jan 21$18.00$23.00$20.50$23.34 06/04$20.50–$24.20$20.50--
$40.00Sep 18$0.00$2.15$1.08$0.20 06/15$0.10–$1.10$0.20--
$40.00Dec 18$0.05$1.05$0.55$0.45 07/23$0.30–$1.05$0.45--
$40.00Jan 15$0.05$1.00$0.53$0.52 07/22$0.48–$1.53$0.52--
$40.00Mar 19$0.00$2.45$1.23$1.10 06/22$0.57–$1.83$1.10--
$40.00Jun 17$0.00$3.30$1.65$1.22 07/16$1.13–$2.23$1.22--
$37.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$37.50Oct 16$0.00$2.20$1.10$0.20 06/12$0.13–$1.10$0.20--
$37.50Dec 18$0.00$2.30$1.15$0.32 07/24$0.23–$1.15$0.32--
$37.50Jan 21$0.00$3.40$1.70$1.95 06/04$1.70–$2.53$1.70--
$35.00Aug 21$0.00$0.25$0.13$0.03 07/21$0.03–$0.70$0.03--
$32.50Oct 16$0.00$1.25$0.63$0.12 07/06$0.08–$0.63$0.12--
$32.50Jan 15$0.00$0.30$0.15$0.35 06/10$0.15–$0.20$0.15--
$32.50Mar 19$0.10$0.50$0.30$0.35 07/20$0.30–$0.43$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 157
Put/Call Ratio 0.28
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 5,799
Total Puts 254
Put/Call Ratio 0.04
Net Difference 5,545

Prior 7-Day Put/Call Summary

Total Calls 10,367
Total Puts 2,483
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All