Tour
v531
TSLA
TESLA INC
$402.55
+2.79%
Option Volume
Detail
Current (10/27 11:00am)
830,005
Calls:
547,143
(66%)
Puts:
282,862
(34%)
Prior (10/26)
1,483,878
Calls:
893,052
(60%)
Puts:
590,826
(40%)
Current vs Prior
-44.07%
Calls:
-38.73%
(Calls)
Puts:
-52.12%
(Puts)
Prior 7-Day Total
11,789,062
Calls:
6,508,664
(55%)
Puts:
5,280,398
(45%)
Prior 7-Day Average
1,684,151
Calls:
929,809
(55%)
Puts:
754,342
(45%)
Current vs Prior 7-Day Avg
-50.72%
Calls:
-41.16%
Puts:
-62.50%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 11:00am)
$559.33M
Calls:
$437.86M
(78%)
Puts:
$121.47M
(22%)
Prior (10/26)
$722.65M
Calls:
$584.46M
(81%)
Puts:
$138.19M
(19%)
Current vs Prior
-22.60%
Calls:
-25.08%
Puts:
-12.10%
Prior 7-Day Total
$5.58B
Calls:
$3.34B
(60%)
Puts:
$2.24B
(40%)
Prior 7-Day Average
$796.73M
Calls:
$476.55M
(60%)
Puts:
$320.18M
(40%)
Current vs Prior 7-Day Avg
-29.80%
Calls:
-8.12%
Puts:
-62.06%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 11:00am)
0.52
Prior (10/26)
0.66
Current vs Prior
-21.86%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-30.93%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 11:00am)
5,457,158
Calls:
3,047,442
(56%)
Puts:
2,409,716
(44%)
Prior (10/26)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Current vs Prior
+2.63%
Prior 7-Day Total
37,937,468
Calls:
21,357,988
(56%)
Puts:
16,579,480
(44%)
Prior 7-Day Average
5,419,638
Calls:
3,051,141
(56%)
Puts:
2,368,497
(44%)
Current vs Prior 7-Day Avg
+0.69%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.35% | 3.60%3.60% | 5.76%8.74% | 12.50%
Prior
2.89% | 3.97%3.97% | 6.06%9.01% | 12.71%
Current vs Prior
-18.86% | -9.22%-9.22% | -4.97%-2.96% | -1.68%
Prior 7-Day Avg
4.25% | 5.04%4.40% | 6.91%7.68% | 12.90%
Current vs 7-Day Avg
-44.76% | -28.46%-18.15% | -16.61%+13.91% | -3.12%
Prior 7-Day Eod
2.89% | 3.97%3.97% | 6.06%9.01% | 12.71%
Current vs 7-Day Eod
-18.86% | -9.22%-9.22% | -4.97%-2.96% | -1.68%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.01% | 2.08%
Calls:
1.23% | 2.23%
Puts:
2.79% | 1.93%
Prior
3.08% | 2.12%
Calls:
3.39% | 2.53%
Puts:
2.76% | 1.72%
Current vs Prior
-34.74% | -1.89%
Prior 7-Day Avg
2.06% | 3.32%
Calls:
2.17% | 2.97%
Puts:
1.95% | 3.67%
Current vs 7-Day Avg
-2.49% | -37.27%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($437.86M) vs puts ($121.47M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
547,143
Total Puts
282,862
Put/Call Ratio
0.52
Net Difference
264,281
Prior's Put/Call Breakdown
Total Calls
893,052
Total Puts
590,826
Put/Call Ratio
0.66
Net Difference
302,226
Prior 7-Day Put/Call Summary
Total Calls
6,508,664
Total Puts
5,280,398
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||