TSLA - Options Database

TSLA

TESLA INC

$402.12 +2.68%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 11:00)

◀ 10/27 10:00 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 538,949

Calls: 377,823 (70%)

Puts: 161,126 (30%)

Prior (10/26) 829,105

Calls: 532,351 (64%)

Puts: 296,754 (36%)

Current vs Prior -35.00%

Calls: -29.03% (Calls)

Puts: -45.70% (Puts)

Prior 7-Day Total 11,030,898

Calls: 6,063,987 (55%)

Puts: 4,966,911 (45%)

Prior 7-Day Average 1,575,842

Calls: 866,283 (55%)

Puts: 709,558 (45%)

Current vs Prior 7-Day Avg -65.80%

Calls: -56.39%

Puts: -77.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $350.37M

Calls: $283.73M (81%)

Puts: $66.63M (19%)

Prior (10/26) $407.37M

Calls: $328.25M (81%)

Puts: $79.12M (19%)

Current vs Prior -13.99%

Calls: -13.56%

Puts: -15.77%

Prior 7-Day Total $5.14B

Calls: $3.04B (59%)

Puts: $2.10B (41%)

Prior 7-Day Average $734.05M

Calls: $434.76M (59%)

Puts: $299.29M (41%)

Current vs Prior 7-Day Avg -52.27%

Calls: -34.74%

Puts: -77.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.43

Prior (10/26) 0.56

Current vs Prior -23.50%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -43.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Prior (10/26) 5,317,139

Calls: 2,994,795 (56%)

Puts: 2,322,344 (44%)

Current vs Prior +2.63%

Prior 7-Day Total 38,288,096

Calls: 21,537,679 (56%)

Puts: 16,750,417 (44%)

Prior 7-Day Average 5,469,728

Calls: 3,076,811 (56%)

Puts: 2,392,916 (44%)

Current vs Prior 7-Day Avg -0.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.61% | 3.82%3.82% | 5.96%8.92% | 12.70%

Prior 0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%

Current vs Prior +187.21% | +48.74%+321.50% | +22.67%-3.33% | -3.17%

Prior 7-Day Avg 4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%

Current vs 7-Day Avg -40.18% | -24.31%-12.21% | -16.55%+29.03% | -0.21%

Prior 7-Day Eod 0.91% | 2.57%3.97% | 6.06%9.01% | 12.71%

Current vs 7-Day Eod +187.21% | +48.74%-3.68% | -1.75%-1.07% | -0.11%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.36% | 1.65%

Calls: 2.64% | 1.22%

Puts: 2.08% | 2.09%

Prior 2.90% | 2.09%

Calls: 3.87% | 2.04%

Puts: 1.92% | 2.15%

Current vs Prior -18.62% | -21.05%

Prior 7-Day Avg 1.95% | 3.49%

Calls: 1.98% | 3.05%

Puts: 1.91% | 3.95%

Current vs 7-Day Avg +21.29% | -52.78%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($283.73M) vs puts ($66.63M). Extreme bullish P/C ratio of 0.43 - heavy call buying (377,823 calls vs 161,126 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	18.20	18.30	$18.25	0.5%	3.2K	0.54	20.1K
$410.00	Nov 20	13.45	13.55	$13.50	0.7%	938	0.45	4.7K
$405.00	Nov 20	15.70	15.85	$15.77	1.0%	799	0.49	4.1K
$390.00	Nov 6	18.60	18.80	$18.70	1.1%	141	0.68	1.1K
$397.50	Nov 6	13.95	14.10	$14.02	1.1%	203	0.58	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 13	15.25	15.40	$15.33	1.0%	42	0.51	125
$400.00	Nov 20	15.00	15.15	$15.08	1.0%	941	0.46	5.1K
$397.50	Oct 28	2.63	2.66	$2.65	1.1%	8.9K	0.34	552
$405.00	Nov 20	17.50	17.70	$17.60	1.1%	61	0.51	674
$400.00	Nov 13	12.75	12.90	$12.83	1.2%	125	0.46	260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Oct 28	0.16	0.18	$0.17	11.8%	826	0.03	408
$430.00	Oct 28	0.12	0.14	$0.13	15.4%	1.3K	0.03	577
$425.00	Oct 28	0.22	0.23	$0.23	4.3%	2.6K	0.04	529
$437.50	Oct 28	0.06	0.07	$0.07	14.3%	119	0.01	206
$422.50	Oct 28	0.30	0.31	$0.31	3.2%	1.9K	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 28	0.31	0.33	$0.32	6.3%	1.4K	0.06	924
$380.00	Oct 28	0.23	0.25	$0.24	8.3%	4.4K	0.04	4.3K
$385.00	Oct 28	0.44	0.46	$0.45	4.4%	6.7K	0.08	3.1K
$375.00	Oct 28	0.13	0.14	$0.14	7.1%	1.5K	0.03	2.2K
$377.50	Oct 28	0.17	0.19	$0.18	11.1%	912	0.03	978

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 28	78.85	80.95	$79.90	2.6%	--	1.00	29
$325.00	Oct 28	76.35	78.20	$77.28	2.4%	--	1.00	11
$327.50	Oct 28	73.85	75.70	$74.78	2.5%	--	1.00	112
$330.00	Oct 28	71.35	73.20	$72.28	2.6%	--	1.00	28
$332.50	Oct 28	68.65	70.80	$69.72	3.1%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 28	26.30	30.40	$28.35	14.5%	3	1.00	3
$435.00	Oct 28	31.15	35.30	$33.22	12.5%	1	1.00	--
$450.00	Oct 28	45.70	49.25	$47.48	7.5%	2	1.00	--
$455.00	Oct 28	52.05	54.75	$53.40	5.1%	9	1.00	5
$442.50	Oct 30	38.35	42.90	$40.63	11.2%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 487.9K, top 47.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	5.60	5.75	$5.68	2.6%	47.5K	0.57	4.8K
$405.00	Oct 28	3.20	3.35	$3.28	4.6%	44.3K	0.40	2.0K
$410.00	Oct 28	1.70	1.72	$1.71	1.2%	32.9K	0.25	2.5K
$402.50	Oct 28	4.30	4.45	$4.38	3.4%	22.2K	0.49	2.0K
$407.50	Oct 28	2.38	2.43	$2.41	2.1%	20.0K	0.32	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	3.55	3.65	$3.60	2.8%	16.1K	0.43	868
$395.00	Oct 28	1.87	1.91	$1.89	2.1%	11.5K	0.27	3.4K
$390.00	Oct 28	0.91	0.93	$0.92	2.2%	10.0K	0.15	2.9K
$397.50	Oct 28	2.63	2.66	$2.65	1.1%	8.9K	0.34	552
$385.00	Oct 28	0.44	0.46	$0.45	4.4%	6.7K	0.08	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.0%, max 30.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 28	Dec 4	50.5%	38.7%	30.5%	2.2K	1.9K
$395.00	Oct 28	Dec 4	49.3%	38.4%	28.4%	7.7K	3.1K
$400.00	Oct 28	Dec 4	48.6%	38.3%	27.0%	48.0K	5.2K
$392.50	Oct 28	Nov 13	49.7%	40.3%	23.3%	1.8K	2.0K
$402.50	Oct 28	Nov 13	48.9%	39.7%	23.3%	22.3K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 28	Dec 4	50.5%	38.7%	30.5%	10.0K	3.0K
$400.00	Oct 28	Dec 4	49.7%	38.2%	30.0%	16.2K	927
$395.00	Oct 28	Dec 4	49.3%	38.5%	28.0%	11.6K	3.4K
$392.50	Oct 28	Nov 13	49.7%	40.3%	23.3%	4.9K	1.3K
$402.50	Oct 28	Nov 13	48.9%	39.7%	23.3%	6.2K	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 1.35, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Dec 4	$2.13	$2.87	$2.13	66%	1.35	$387.13
$372.50	$375.00	Nov 4	$1.20	$1.30	$1.20	88%	1.08	$373.70
$350.00	$352.50	Nov 6	$1.48	$1.02	$1.48	96%	0.69	$351.48
$380.00	$385.00	Nov 9	$2.95	$2.05	$2.95	78%	0.69	$382.95
$380.00	$382.50	Nov 4	$1.22	$1.28	$1.22	82%	1.05	$381.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Nov 20	$2.49	$2.51	$2.49	68%	1.01	$422.51
$425.00	$422.50	Oct 30	$1.55	$0.95	$1.55	88%	0.61	$423.45
$427.50	$425.00	Nov 6	$1.48	$1.02	$1.48	80%	0.69	$426.02
$420.00	$417.50	Nov 6	$1.32	$1.18	$1.32	72%	0.89	$418.68
$430.00	$425.00	Nov 27	$3.08	$1.92	$3.08	70%	0.62	$426.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 0.11, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Nov 4	$1.27	$1.27	$1.23	49%	1.03	$403.77
$405.00	$407.50	Nov 2	$1.10	$1.10	$1.40	55%	0.79	$406.10
$407.50	$410.00	Oct 28	$0.70	$0.70	$1.80	68%	0.39	$408.20
$405.00	$410.00	Dec 4	$2.46	$2.46	$2.54	49%	0.97	$407.46
$415.00	$417.50	Oct 30	$0.53	$0.53	$1.97	76%	0.27	$415.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Nov 11	$1.93	$1.93	$18.07	84%	0.11	$368.07
$390.00	$385.00	Nov 11	$1.85	$1.85	$3.15	66%	0.59	$388.15
$395.00	$390.00	Nov 11	$2.02	$2.02	$2.98	60%	0.68	$392.98
$390.00	$385.00	Dec 4	$1.95	$1.95	$3.05	62%	0.64	$388.05
$375.00	$370.00	Dec 4	$1.37	$1.37	$3.63	73%	0.38	$373.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.39, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Oct 28	Oct 30	$2.47	48.7%	46.4%
$407.50	Oct 28	Oct 30	$2.34	48.6%	46.3%
$402.50	Oct 28	Oct 30	$2.52	48.9%	46.6%
$400.00	Oct 28	Oct 30	$2.52	48.6%	46.3%
$397.50	Oct 28	Oct 30	$2.48	48.9%	46.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 28	Oct 30	$2.40	49.7%	46.3%
$407.50	Oct 28	Oct 30	$2.17	48.6%	46.5%
$402.50	Oct 28	Oct 30	$2.38	48.9%	46.8%
$397.50	Oct 28	Oct 30	$2.28	48.9%	46.8%
$405.00	Oct 28	Oct 30	$2.32	48.7%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 2.28% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$4.38	$4.80	$9.18	$393.32	$411.68	2.28%
$400.00	Oct 28	$5.68	$3.60	$9.28	$390.72	$409.28	2.31%
$405.00	Oct 28	$3.28	$6.20	$9.48	$395.52	$414.48	2.36%
$397.50	Oct 28	$7.20	$2.65	$9.85	$387.65	$407.35	2.45%
$407.50	Oct 28	$2.41	$7.83	$10.24	$397.26	$417.74	2.55%
$395.00	Oct 28	$8.93	$1.89	$10.82	$384.18	$405.82	2.69%
$410.00	Oct 28	$1.71	$9.68	$11.39	$398.61	$421.39	2.83%
$392.50	Oct 28	$10.90	$1.32	$12.22	$380.28	$404.72	3.04%
$412.50	Oct 28	$1.21	$11.55	$12.76	$399.74	$425.26	3.17%
$390.00	Oct 28	$13.00	$0.92	$13.92	$376.08	$403.92	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.53% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$390.00	Oct 28	$1.21	$0.92	$2.13	$387.87	$414.63
$412.50	$392.50	Oct 28	$1.21	$1.32	$2.53	$389.97	$415.03
$410.00	$390.00	Oct 28	$1.71	$0.92	$2.63	$387.37	$412.63
$410.00	$392.50	Oct 28	$1.71	$1.32	$3.03	$389.47	$413.03
$412.50	$395.00	Oct 28	$1.21	$1.89	$3.10	$391.90	$415.60
$410.00	$395.00	Oct 28	$1.71	$1.89	$3.60	$391.40	$413.60
$407.50	$390.00	Oct 28	$2.41	$0.92	$3.33	$386.67	$410.83
$407.50	$392.50	Oct 28	$2.41	$1.32	$3.73	$388.77	$411.23
$407.50	$395.00	Oct 28	$2.41	$1.89	$4.30	$390.70	$411.80
$412.50	$397.50	Oct 28	$1.21	$2.65	$3.86	$393.64	$416.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 0.42, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/365	420/422	Nov 4	$0.74	$1.76	67%	0.42	$364.26	$420.74
378/380	420/422	Nov 4	$1.00	$1.50	56%	0.67	$379.00	$421.00
342/345	420/422	Nov 13	$0.88	$1.62	61%	0.54	$344.12	$420.88
380/382	420/422	Nov 4	$1.06	$1.44	54%	0.74	$381.44	$421.06
338/340	420/422	Nov 13	$0.85	$1.65	62%	0.52	$339.15	$420.85
372/375	420/422	Nov 4	$0.88	$1.62	61%	0.54	$374.12	$420.88
352/355	425/428	Nov 6	$0.61	$1.89	72%	0.32	$354.39	$425.61
368/370	420/422	Nov 4	$0.79	$1.71	64%	0.46	$369.21	$420.79
362/365	425/428	Nov 6	$0.71	$1.79	68%	0.40	$364.29	$425.71
370/372	420/422	Nov 4	$0.83	$1.67	63%	0.50	$371.67	$420.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 20	$0.07	$4.93	9%	70.43
$400.00	$405.00	$410.00	Dec 4	$0.06	$4.94	7%	82.33
$402.50	$405.00	$407.50	Nov 2	$0.05	$2.45	10%	49.00
$385.00	$390.00	$395.00	Nov 9	$0.25	$4.75	12%	19.00
$415.00	$420.00	$425.00	Dec 4	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 11	$0.17	$4.83	12%	28.41
$370.00	$375.00	$380.00	Nov 11	$0.12	$4.88	8%	40.67
$440.00	$445.00	$450.00	Nov 20	$0.08	$4.92	5%	61.50
$405.00	$407.50	$410.00	Nov 2	$0.07	$2.43	9%	34.71
$375.00	$380.00	$385.00	Nov 9	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.16, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$452.50	1:2	Oct 28	-$0.01	$2.49
$437.50	$440.00	1:2	Oct 28	-$0.03	$2.47
$475.00	$480.00	1:2	Oct 30	-$0.03	$4.97
$445.00	$447.50	1:2	Oct 28	-$0.02	$2.48
$440.00	$442.50	1:2	Oct 28	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 9	-$0.16	$9.84
$342.50	$340.00	1:2	Oct 28	-$0.01	$2.49
$360.00	$357.50	1:2	Oct 28	-$0.02	$2.48
$367.50	$365.00	1:2	Oct 28	-$0.03	$2.47
$337.50	$335.00	1:2	Oct 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.91%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$19.75	0.51	0.7%	4.91%	5.63%	29	153
$410.00	Dec 4	$17.45	0.47	2.0%	4.34%	6.30%	30	123
$415.00	Dec 4	$15.40	0.43	3.2%	3.83%	7.03%	32	797
$420.00	Dec 4	$13.50	0.40	4.5%	3.36%	7.80%	36	416
$425.00	Dec 4	$11.75	0.36	5.7%	2.92%	8.61%	14	139
$430.00	Dec 4	$10.20	0.33	6.9%	2.54%	9.47%	44	109
$410.00	Nov 27	$15.15	0.46	2.0%	3.77%	5.73%	78	1.2K
$405.00	Nov 27	$17.30	0.50	0.7%	4.30%	5.02%	208	280
$435.00	Dec 4	$8.90	0.30	8.2%	2.21%	10.39%	14	111
$415.00	Nov 27	$13.10	0.42	3.2%	3.26%	6.46%	47	707

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,823

Total Puts 161,126

Put/Call Ratio 0.43

Net Difference 216,697

Prior's Put/Call Breakdown

Total Calls 532,351

Total Puts 296,754

Put/Call Ratio 0.56

Net Difference 235,597

Prior 7-Day Put/Call Summary

Total Calls 6,063,987

Total Puts 4,966,911

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card