Tour
v528
TSLA
TESLA INC
$376.17
+0.23%
Option Volume
Detail
Current (09/22 11:00am)
670,488
Calls:
407,254
(61%)
Puts:
263,234
(39%)
Prior (09/18)
1,614,233
Calls:
968,910
(60%)
Puts:
645,323
(40%)
Current vs Prior
-58.46%
Calls:
-57.97%
(Calls)
Puts:
-59.21%
(Puts)
Prior 7-Day Total
18,145,376
Calls:
10,743,289
(59%)
Puts:
7,402,087
(41%)
Prior 7-Day Average
2,592,196
Calls:
1,534,755
(59%)
Puts:
1,057,441
(41%)
Current vs Prior 7-Day Avg
-74.13%
Calls:
-73.46%
Puts:
-75.11%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 11:00am)
$303.17M
Calls:
$198.73M
(66%)
Puts:
$104.44M
(34%)
Prior (09/18)
$494.47M
Calls:
$354.78M
(72%)
Puts:
$139.68M
(28%)
Current vs Prior
-38.69%
Calls:
-43.99%
Puts:
-25.23%
Prior 7-Day Total
$5.90B
Calls:
$3.39B
(57%)
Puts:
$2.51B
(43%)
Prior 7-Day Average
$843.27M
Calls:
$484.83M
(57%)
Puts:
$358.44M
(43%)
Current vs Prior 7-Day Avg
-64.05%
Calls:
-59.01%
Puts:
-70.86%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 11:00am)
0.65
Prior (09/18)
0.67
Current vs Prior
-2.95%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
-7.04%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 11:00am)
5,321,247
Calls:
2,967,243
(56%)
Puts:
2,354,004
(44%)
Prior (09/18)
6,086,265
Calls:
3,417,283
(56%)
Puts:
2,668,982
(44%)
Current vs Prior
-12.57%
Prior 7-Day Total
40,703,961
Calls:
22,901,215
(56%)
Puts:
17,802,746
(44%)
Prior 7-Day Average
5,814,851
Calls:
3,271,602
(56%)
Puts:
2,543,249
(44%)
Current vs Prior 7-Day Avg
-8.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.32% | 3.56%3.56% | 6.11%8.61% | 14.76%
Prior
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs Prior
-18.85% | -9.58%-9.58% | -3.85%+1132.68% | +66.98%
Prior 7-Day Avg
2.62% | 3.70%2.66% | 5.39%1.93% | 9.92%
Current vs 7-Day Avg
-11.42% | -3.93%+33.96% | +13.37%+345.33% | +48.74%
Prior 7-Day Eod
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs 7-Day Eod
-18.85% | -9.58%-9.56% | -3.83%+1133.03% | +67.02%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.86% | 1.85%
Calls:
2.30% | 2.96%
Puts:
3.42% | 0.75%
Prior
3.22% | 2.27%
Calls:
2.30% | 2.27%
Puts:
4.14% | 2.27%
Current vs Prior
-11.18% | -18.50%
Prior 7-Day Avg
2.88% | 2.34%
Calls:
2.48% | 2.15%
Puts:
3.28% | 2.54%
Current vs 7-Day Avg
-0.65% | -21.08%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($198.73M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.65.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
407,254
Total Puts
263,234
Put/Call Ratio
0.65
Net Difference
144,020
Prior's Put/Call Breakdown
Total Calls
968,910
Total Puts
645,323
Put/Call Ratio
0.67
Net Difference
323,587
Prior 7-Day Put/Call Summary
Total Calls
10,743,289
Total Puts
7,402,087
Average Put/Call Ratio
0.70
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||