Tour
v528
TSLA
TESLA INC
$376.00
+0.19%
Option Volume
Detail
Current (09/22 10:00am)
355,489
Calls:
209,779
(59%)
Puts:
145,710
(41%)
Prior (09/18)
615,934
Calls:
386,427
(63%)
Puts:
229,507
(37%)
Current vs Prior
-42.28%
Calls:
-45.71%
(Calls)
Puts:
-36.51%
(Puts)
Prior 7-Day Total
16,946,239
Calls:
9,849,711
(58%)
Puts:
7,096,528
(42%)
Prior 7-Day Average
2,420,891
Calls:
1,407,101
(58%)
Puts:
1,013,789
(42%)
Current vs Prior 7-Day Avg
-85.32%
Calls:
-85.09%
Puts:
-85.63%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:00am)
$166.79M
Calls:
$108.10M
(65%)
Puts:
$58.69M
(35%)
Prior (09/18)
$176.45M
Calls:
$101.28M
(57%)
Puts:
$75.16M
(43%)
Current vs Prior
-5.47%
Calls:
+6.73%
Puts:
-21.92%
Prior 7-Day Total
$5.96B
Calls:
$3.22B
(54%)
Puts:
$2.74B
(46%)
Prior 7-Day Average
$851.32M
Calls:
$460.14M
(54%)
Puts:
$391.18M
(46%)
Current vs Prior 7-Day Avg
-80.41%
Calls:
-76.51%
Puts:
-85.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
0.69
Prior (09/18)
0.59
Current vs Prior
+16.95%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
-4.82%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:00am)
5,321,247
Calls:
2,967,243
(56%)
Puts:
2,354,004
(44%)
Prior (09/18)
6,086,265
Calls:
3,417,283
(56%)
Puts:
2,668,982
(44%)
Current vs Prior
-12.57%
Prior 7-Day Total
41,347,879
Calls:
23,295,032
(56%)
Puts:
18,052,847
(44%)
Prior 7-Day Average
5,906,839
Calls:
3,327,861
(56%)
Puts:
2,578,978
(44%)
Current vs Prior 7-Day Avg
-9.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.52% | 3.72%3.72% | 6.26%8.74% | 14.95%
Prior
2.30% | 3.45%0.68% | 4.42%0.68% | 9.49%
Current vs Prior
+9.48% | +7.66%+446.14% | +41.50%+1184.47% | +57.54%
Prior 7-Day Avg
2.56% | 3.60%2.44% | 5.23%2.46% | 10.21%
Current vs 7-Day Avg
-1.51% | +3.15%+52.44% | +19.75%+254.93% | +46.41%
Prior 7-Day Eod
2.30% | 3.45%3.93% | 6.35%0.70% | 8.84%
Current vs 7-Day Eod
+9.48% | +7.66%-5.46% | -1.44%+1152.64% | +69.20%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.62% | 1.80%
Calls:
2.22% | 2.20%
Puts:
3.02% | 1.40%
Prior
3.22% | 2.27%
Calls:
2.30% | 2.27%
Puts:
4.14% | 2.27%
Current vs Prior
-18.63% | -20.70%
Prior 7-Day Avg
2.72% | 2.50%
Calls:
2.45% | 2.43%
Puts:
3.00% | 2.58%
Current vs 7-Day Avg
-3.83% | -28.12%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($108.10M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.69.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
209,779
Total Puts
145,710
Put/Call Ratio
0.69
Net Difference
64,069
Prior's Put/Call Breakdown
Total Calls
386,427
Total Puts
229,507
Put/Call Ratio
0.59
Net Difference
156,920
Prior 7-Day Put/Call Summary
Total Calls
9,849,711
Total Puts
7,096,528
Average Put/Call Ratio
0.73
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||