Tour
v528
TSLA
TESLA INC
$368.42
+2.89%
Option Volume
Detail
Current (09/17 10:00am)
529,933
Calls:
366,535
(69%)
Puts:
163,398
(31%)
Prior (09/16)
363,509
Calls:
235,426
(65%)
Puts:
128,083
(35%)
Current vs Prior
+45.78%
Calls:
+55.69%
(Calls)
Puts:
+27.57%
(Puts)
Prior 7-Day Total
17,879,663
Calls:
10,655,588
(60%)
Puts:
7,224,075
(40%)
Prior 7-Day Average
2,554,237
Calls:
1,522,226
(60%)
Puts:
1,032,010
(40%)
Current vs Prior 7-Day Avg
-79.25%
Calls:
-75.92%
Puts:
-84.17%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/17 10:00am)
$251.68M
Calls:
$183.92M
(73%)
Puts:
$67.76M
(27%)
Prior (09/16)
$129.30M
Calls:
$93.32M
(72%)
Puts:
$35.97M
(28%)
Current vs Prior
+94.66%
Calls:
+97.08%
Puts:
+88.38%
Prior 7-Day Total
$6.66B
Calls:
$3.89B
(59%)
Puts:
$2.76B
(41%)
Prior 7-Day Average
$950.84M
Calls:
$556.38M
(59%)
Puts:
$394.46M
(41%)
Current vs Prior 7-Day Avg
-73.53%
Calls:
-66.94%
Puts:
-82.82%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/17 10:00am)
0.45
Prior (09/16)
0.54
Current vs Prior
-18.06%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-35.62%
Sentiment
BULLISH
Open Interest
Detail
Current (09/17 10:00am)
5,887,564
Calls:
3,326,483
(57%)
Puts:
2,561,081
(43%)
Prior (09/16)
5,932,903
Calls:
3,344,830
(56%)
Puts:
2,588,073
(44%)
Current vs Prior
-0.76%
Prior 7-Day Total
41,503,768
Calls:
23,434,933
(56%)
Puts:
18,068,835
(44%)
Prior 7-Day Average
5,929,109
Calls:
3,347,847
(56%)
Puts:
2,581,262
(44%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
2.75% | 3.56%2.75% | 5.42%2.75% | 10.21%
Prior
2.48% | 3.81%3.81% | 5.92%2.48% | 10.31%
Current vs Prior
+11.04% | -6.42%-27.80% | -8.53%+11.04% | -0.98%
Prior 7-Day Avg
2.73% | 3.90%2.68% | 5.39%4.37% | 10.85%
Current vs 7-Day Avg
+0.60% | -8.63%+2.70% | +0.54%-37.08% | -5.91%
Prior 7-Day Eod
2.48% | 3.81%3.19% | 5.61%0.77% | 10.34%
Current vs 7-Day Eod
+11.04% | -6.42%-13.71% | -3.53%+258.02% | -1.21%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.46% | 1.91%
Calls:
2.02% | 2.31%
Puts:
2.90% | 1.50%
Prior
2.87% | 1.79%
Calls:
2.15% | 1.98%
Puts:
3.59% | 1.59%
Current vs Prior
-14.29% | +6.70%
Prior 7-Day Avg
2.86% | 2.09%
Calls:
2.40% | 2.14%
Puts:
3.31% | 2.03%
Current vs 7-Day Avg
-13.94% | -8.42%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($183.92M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (366,535 calls vs 163,398 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
366,535
Total Puts
163,398
Put/Call Ratio
0.45
Net Difference
203,137
Prior's Put/Call Breakdown
Total Calls
235,426
Total Puts
128,083
Put/Call Ratio
0.54
Net Difference
107,343
Prior 7-Day Put/Call Summary
Total Calls
10,655,588
Total Puts
7,224,075
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||