TSLA - Options Database

TSLA

TESLA INC

$358.08 +0.42%

$358.30 (+0.06%)🌙

as of 09/16 06:05 PM

(9/16 16:01) ◀

Wednesday, September 16, 2026 (6:05pm)

▶ (9/17 10:00)

◀ 9/16 18:05 ▶

Option Volume

Detail

ℹ

Current (09/16) 2,479,170

Calls: 1,402,520 (57%)

Puts: 1,076,650 (43%)

Prior (09/15) 1,648,413

Calls: 953,439 (58%)

Puts: 694,974 (42%)

Current vs Prior +50.40%

Calls: +47.10% (Calls)

Puts: +54.92% (Puts)

Prior 7-Day Total 13,674,703

Calls: 7,956,904 (58%)

Puts: 5,717,799 (42%)

Prior 7-Day Average 2,279,117

Calls: 1,136,700 (58%)

Puts: 816,828 (42%)

Current vs Prior 7-Day Avg +8.78%

Calls: +23.39%

Puts: +31.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $799.13M

Calls: $390.93M (49%)

Puts: $408.20M (51%)

Prior (09/15) $770.86M

Calls: $351.43M (46%)

Puts: $419.43M (54%)

Current vs Prior +3.67%

Calls: +11.24%

Puts: -2.68%

Prior 7-Day Total $4.67B

Calls: $2.37B (51%)

Puts: $2.30B (49%)

Prior 7-Day Average $778.10M

Calls: $338.49M (51%)

Puts: $328.46M (49%)

Current vs Prior 7-Day Avg +2.70%

Calls: +15.49%

Puts: +24.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.77

Prior (09/15) 0.73

Current vs Prior +5.31%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +4.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/16) 5,932,903

Calls: 3,344,830 (56%)

Puts: 2,588,073 (44%)

Prior (09/15) 5,795,919

Calls: 3,266,999 (56%)

Puts: 2,528,920 (44%)

Current vs Prior +2.36%

Prior 7-Day Total 35,482,122

Calls: 20,013,305 (56%)

Puts: 15,468,817 (44%)

Prior 7-Day Average 5,913,687

Calls: 3,335,550 (56%)

Puts: 2,578,136 (44%)

Current vs Prior 7-Day Avg +0.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 0.77% | 3.19%3.19% | 5.61%0.77% | 10.34%

Prior 2.48% | 3.81%3.81% | 5.92%2.48% | 10.31%

Current vs Prior +28.68% | +3.03%-16.33% | -5.18%-68.99% | +0.23%

Prior 7-Day Avg 2.69% | 3.82%2.85% | 5.46%3.78% | 10.62%

Current vs 7-Day Avg +18.33% | +2.73%+11.75% | +2.77%-79.67% | -2.64%

Prior 7-Day Eod 0.90% | 3.32%3.81% | 5.92%2.48% | 10.31%

Current vs 7-Day Eod +253.22% | +18.32%-16.33% | -5.18%-68.99% | +0.23%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 2.19%

Calls: 2.74% | 1.56%

Puts: 2.53% | 2.81%

Prior 2.87% | 1.79%

Calls: 2.15% | 1.98%

Puts: 3.59% | 1.59%

Current vs Prior -8.36% | +22.35%

Prior 7-Day Avg 3.16% | 2.14%

Calls: 2.31% | 2.42%

Puts: 3.56% | 2.04%

Current vs 7-Day Avg -16.77% | +2.26%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 730 of results (avg 3.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	51.95	52.35	$52.15	0.8%	3	0.88	2.0K
$365.00	Oct 2	10.30	10.40	$10.35	1.0%	1.3K	0.44	1.3K
$325.00	Oct 16	39.30	39.70	$39.50	1.0%	36	0.81	1.4K
$300.00	Oct 16	61.05	61.70	$61.38	1.1%	123	0.92	613
$312.50	Sep 16	45.40	45.90	$45.65	1.1%	122	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	14.90	15.05	$14.98	1.0%	729	0.45	2.6K
$365.00	Oct 23	23.45	23.70	$23.58	1.1%	79	0.52	263
$360.00	Oct 2	13.50	13.65	$13.58	1.1%	992	0.50	852
$402.50	Sep 16	44.10	44.60	$44.35	1.1%	5	1.00	--
$375.00	Oct 16	26.40	26.70	$26.55	1.1%	86	0.62	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Sep 18	0.14	0.16	$0.15	13.3%	3.1K	0.03	3.0K
$382.50	Sep 18	0.26	0.28	$0.27	7.4%	6.5K	0.05	10.8K
$392.50	Sep 18	0.08	0.09	$0.09	11.1%	867	0.02	2.5K
$385.00	Sep 18	0.20	0.21	$0.21	4.8%	9.8K	0.04	13.3K
$390.00	Sep 18	0.11	0.12	$0.12	8.3%	6.7K	0.02	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	0.39	0.41	$0.40	5.0%	1.8K	0.06	1.6K
$340.00	Sep 18	0.51	0.53	$0.52	3.8%	10.3K	0.08	16.9K
$335.00	Sep 18	0.30	0.33	$0.32	9.4%	2.9K	0.05	4.7K
$330.00	Sep 18	0.21	0.23	$0.22	9.1%	2.3K	0.03	12.6K
$332.50	Sep 18	0.24	0.27	$0.26	11.5%	717	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Sep 16	66.80	74.10	$70.45	10.4%	391	1.00	61
$290.00	Sep 16	66.65	71.55	$69.10	7.1%	430	1.00	41
$292.50	Sep 16	61.80	69.10	$65.45	11.2%	253	1.00	14
$297.50	Sep 16	58.80	64.30	$61.55	8.9%	642	1.00	11
$300.00	Sep 16	56.40	61.25	$58.83	8.2%	354	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 16	1.71	2.06	$1.89	18.5%	172.9K	1.00	4.4K
$362.50	Sep 16	4.05	4.60	$4.32	12.7%	87.8K	1.00	1.6K
$365.00	Sep 16	6.70	8.30	$7.50	21.3%	27.5K	1.00	1.1K
$367.50	Sep 16	7.80	10.80	$9.30	32.3%	5.0K	1.00	314
$370.00	Sep 16	11.70	13.30	$12.50	12.8%	4.7K	1.00	901

Most actively traded options today. High liquidity = easy entry/exit. 878 active (total vol 2.4M, top 207.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 16	0.00	0.01	$0.01	100.0%	207.0K	0.01	6.6K
$362.50	Sep 16	0.00	0.01	$0.01	100.0%	155.0K	0.01	4.4K
$360.00	Sep 16	0.04	0.05	$0.05	20.0%	131.0K	0.08	8.2K
$370.00	Sep 16	0.00	0.01	$0.01	100.0%	85.5K	0.00	9.1K
$367.50	Sep 16	0.00	0.01	$0.01	100.0%	85.2K	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 16	1.71	2.06	$1.89	18.5%	172.9K	1.00	4.4K
$357.50	Sep 16	0.15	0.19	$0.17	23.5%	126.6K	0.26	2.1K
$355.00	Sep 16	0.00	0.01	$0.01	100.0%	118.8K	0.01	6.4K
$362.50	Sep 16	4.05	4.60	$4.32	12.7%	87.8K	1.00	1.6K
$350.00	Sep 16	0.00	0.01	$0.01	100.0%	52.8K	0.01	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 0.85, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Sep 16	$1.35	$1.15	$1.35	100%	0.85	$288.85
$307.50	$310.00	Sep 23	$1.30	$1.20	$1.30	98%	0.92	$308.80
$295.00	$297.50	Sep 16	$1.65	$0.85	$1.65	99%	0.52	$296.65
$347.50	$350.00	Sep 23	$1.05	$1.45	$1.05	72%	1.38	$348.55
$340.00	$345.00	Oct 30	$2.88	$2.12	$2.88	66%	0.74	$342.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 30	$0.73	$1.77	$0.73	61%	2.42	$366.77
$375.00	$372.50	Sep 30	$1.25	$1.25	$1.25	70%	1.00	$373.75
$375.00	$372.50	Sep 25	$1.54	$0.96	$1.54	74%	0.62	$373.46
$370.00	$367.50	Sep 25	$1.40	$1.10	$1.40	67%	0.79	$368.60
$362.50	$360.00	Sep 30	$1.08	$1.42	$1.08	54%	1.31	$361.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.68, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Sep 30	$0.97	$0.97	$1.53	64%	0.63	$370.97
$360.00	$362.50	Sep 30	$1.20	$1.20	$1.30	50%	0.92	$361.20
$375.00	$377.50	Sep 18	$0.22	$0.22	$2.28	88%	0.10	$375.22
$405.00	$410.00	Sep 28	$0.25	$0.25	$4.75	93%	0.05	$405.25
$382.50	$385.00	Sep 28	$0.44	$0.44	$2.06	80%	0.21	$382.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.03	$2.03	$2.97	63%	0.68	$342.97
$345.00	$340.00	Oct 23	$1.95	$1.95	$3.05	63%	0.64	$343.05
$355.00	$350.00	Oct 30	$2.36	$2.36	$2.64	56%	0.89	$352.64
$350.00	$345.00	Oct 16	$2.08	$2.08	$2.92	60%	0.71	$347.92
$335.00	$330.00	Oct 30	$1.63	$1.63	$3.37	70%	0.48	$333.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 0.29% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 16	$0.86	$0.17	$1.03	$356.47	$358.53	0.29%
$360.00	Sep 16	$0.05	$1.89	$1.94	$358.06	$361.94	0.54%
$355.00	Sep 16	$3.01	$0.01	$3.02	$351.98	$358.02	0.84%
$362.50	Sep 16	$0.01	$4.32	$4.33	$358.17	$366.83	1.21%
$352.50	Sep 16	$5.00	$0.01	$5.01	$347.49	$357.51	1.40%
$365.00	Sep 16	$0.01	$7.50	$7.51	$357.49	$372.51	2.10%
$350.00	Sep 16	$8.15	$0.01	$8.16	$341.84	$358.16	2.28%
$367.50	Sep 16	$0.01	$9.30	$9.31	$358.19	$376.81	2.60%
$357.50	Sep 18	$5.48	$4.58	$10.06	$347.44	$367.56	2.81%
$347.50	Sep 16	$10.07	$0.01	$10.08	$337.42	$357.58	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Sep 16	$0.05	$0.17	$0.22	$357.28	$360.22
$370.00	$347.50	Sep 18	$1.40	$1.35	$2.75	$344.75	$372.75
$370.00	$350.00	Sep 18	$1.40	$1.87	$3.27	$346.73	$373.27
$367.50	$347.50	Sep 18	$1.90	$1.35	$3.25	$344.25	$370.75
$367.50	$350.00	Sep 18	$1.90	$1.87	$3.77	$346.23	$371.27
$365.00	$347.50	Sep 18	$2.54	$1.35	$3.89	$343.61	$368.89
$370.00	$352.50	Sep 18	$1.40	$2.59	$3.99	$348.51	$373.99
$370.00	$347.50	Sep 21	$2.38	$2.29	$4.67	$342.83	$374.67
$365.00	$350.00	Sep 18	$2.54	$1.87	$4.41	$345.59	$369.41
$367.50	$352.50	Sep 18	$1.90	$2.59	$4.49	$348.01	$371.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 0.81, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	382/385	Sep 28	$1.12	$1.38	51%	0.81	$343.88	$383.62
338/340	382/385	Sep 28	$0.96	$1.54	58%	0.62	$339.04	$383.46
335/338	380/382	Sep 30	$1.07	$1.43	53%	0.75	$336.43	$381.07
340/342	382/385	Sep 28	$1.03	$1.47	55%	0.70	$341.47	$383.53
338/340	380/382	Sep 30	$1.13	$1.37	51%	0.82	$338.87	$381.13
335/338	382/385	Sep 28	$0.88	$1.62	60%	0.54	$336.62	$383.38
342/345	382/385	Sep 23	$0.86	$1.64	61%	0.52	$344.14	$383.36
332/335	382/385	Sep 28	$0.81	$1.69	63%	0.48	$334.19	$383.31
340/342	378/380	Oct 2	$1.38	$1.12	40%	1.23	$341.12	$378.88
350/352	380/382	Sep 18	$0.83	$1.67	62%	0.50	$351.67	$380.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 2.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Sep 16	$0.77	$1.73	73%	2.25
$355.00	$357.50	$360.00	Sep 16	$1.34	$1.16	91%	0.87
$335.00	$340.00	$345.00	Sep 30	$0.12	$4.88	11%	40.67
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	8%	70.43
$352.50	$355.00	$357.50	Sep 18	$0.08	$2.42	15%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Sep 16	$0.71	$1.79	74%	2.52
$355.00	$357.50	$360.00	Sep 16	$1.56	$0.94	99%	0.60
$352.50	$355.00	$357.50	Sep 16	$0.16	$2.34	26%	14.62
$340.00	$345.00	$350.00	Oct 30	$0.06	$4.94	7%	82.33
$375.00	$380.00	$385.00	Oct 16	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-1.02, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Sep 16	-$1.02	$1.48
$350.00	$352.50	1:2	Sep 16	-$1.85	$0.65
$412.50	$415.00	1:2	Sep 18	$0.00	$2.50
$362.50	$365.00	1:2	Sep 16	-$0.01	$2.49
$365.00	$367.50	1:2	Sep 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$362.50	1:2	Sep 16	-$1.14	$1.36
$355.00	$352.50	1:2	Sep 16	-$0.01	$2.49
$327.50	$325.00	1:2	Sep 16	$0.00	$2.50
$352.50	$350.00	1:2	Sep 16	-$0.01	$2.49
$340.00	$337.50	1:2	Sep 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.70%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$20.40	0.49	1.9%	5.70%	7.63%	131	176
$370.00	Oct 30	$18.30	0.46	3.3%	5.11%	8.44%	177	89
$360.00	Oct 30	$22.65	0.52	0.5%	6.33%	6.86%	311	105
$375.00	Oct 30	$16.40	0.42	4.7%	4.58%	9.31%	53	97
$380.00	Oct 30	$14.75	0.39	6.1%	4.12%	10.24%	570	55
$385.00	Oct 30	$13.10	0.36	7.5%	3.66%	11.18%	85	83
$390.00	Oct 30	$11.70	0.33	8.9%	3.27%	12.18%	87	153
$395.00	Oct 30	$10.45	0.31	10.3%	2.92%	13.23%	47	47
$365.00	Oct 23	$18.30	0.48	1.9%	5.11%	7.04%	1.4K	380
$370.00	Oct 23	$16.25	0.45	3.3%	4.54%	7.87%	538	595

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402,520

Total Puts 1,076,650

Put/Call Ratio 0.77

Net Difference 325,870

Prior's Put/Call Breakdown

Total Calls 953,439

Total Puts 694,974

Put/Call Ratio 0.73

Net Difference 258,465

Prior 7-Day Put/Call Summary

Total Calls 7,956,904

Total Puts 5,717,799

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card