TSLA - Options Database

TSLA

TESLA INC

$324.57 +0.77%

(8/4 11:01) ◀

Tuesday, August 4, 2026 (12:00pm)

▶ (8/4 13:01)

◀ 8/4 12:01 ▶

Option Volume

Detail

ℹ

Current (08/04 12:00pm) 829,050

Calls: 517,576 (62%)

Puts: 311,474 (38%)

Prior (08/03) 1,616,567

Calls: 1,076,798 (67%)

Puts: 539,769 (33%)

Current vs Prior -48.72%

Calls: -51.93% (Calls)

Puts: -42.29% (Puts)

Prior 7-Day Total 17,814,707

Calls: 9,737,967 (55%)

Puts: 8,076,740 (45%)

Prior 7-Day Average 2,544,958

Calls: 1,391,138 (55%)

Puts: 1,153,820 (45%)

Current vs Prior 7-Day Avg -67.42%

Calls: -62.79%

Puts: -73.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 12:00pm) $420.40M

Calls: $265.87M (63%)

Puts: $154.54M (37%)

Prior (08/03) $720.75M

Calls: $591.91M (82%)

Puts: $128.84M (18%)

Current vs Prior -41.67%

Calls: -55.08%

Puts: +19.94%

Prior 7-Day Total $12.23B

Calls: $4.19B (34%)

Puts: $8.04B (66%)

Prior 7-Day Average $1.75B

Calls: $598.75M (34%)

Puts: $1.15B (66%)

Current vs Prior 7-Day Avg -75.94%

Calls: -55.60%

Puts: -86.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 12:00pm) 0.60

Prior (08/03) 0.50

Current vs Prior +20.05%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -28.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 12:00pm) 5,611,685

Calls: 3,224,802 (57%)

Puts: 2,386,883 (43%)

Prior (08/03) 5,596,058

Calls: 3,215,241 (57%)

Puts: 2,380,817 (43%)

Current vs Prior +0.28%

Prior 7-Day Total 39,790,200

Calls: 22,943,382 (58%)

Puts: 16,846,818 (42%)

Prior 7-Day Average 5,684,314

Calls: 3,277,626 (58%)

Puts: 2,406,688 (42%)

Current vs Prior 7-Day Avg -1.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 3.08% | 4.41%4.41% | 6.76%7.18% | 13.37%

Prior 3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%

Current vs Prior -16.82% | -8.15%-8.15% | -3.02%-8.03% | -0.72%

Prior 7-Day Avg 3.24% | 4.55%3.59% | 6.67%9.76% | 14.44%

Current vs 7-Day Avg -4.85% | -3.21%+22.61% | +1.34%-26.44% | -7.38%

Prior 7-Day Eod 3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%

Current vs 7-Day Eod -16.82% | -8.15%-8.15% | -3.02%-8.03% | -0.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 1.41%

Calls: 1.83% | 1.31%

Puts: 2.20% | 1.50%

Prior 2.99% | 1.90%

Calls: 2.33% | 2.42%

Puts: 3.64% | 1.39%

Current vs Prior -32.44% | -25.79%

Prior 7-Day Avg 3.79% | 2.92%

Calls: 3.48% | 3.40%

Puts: 4.09% | 2.45%

Current vs 7-Day Avg -46.66% | -51.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($265.87M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 732 of results (avg 3.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 5	2.28	2.29	$2.29	0.4%	72.8K	0.32	5.6K
$330.00	Sep 18	18.80	18.90	$18.85	0.5%	1.3K	0.49	2.8K
$332.50	Aug 5	1.64	1.65	$1.65	0.6%	16.3K	0.25	1.6K
$320.00	Sep 18	23.55	23.70	$23.63	0.6%	526	0.57	3.1K
$340.00	Sep 18	14.85	14.95	$14.90	0.7%	475	0.42	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	50.80	51.10	$50.95	0.6%	4	0.76	5.0K
$330.00	Sep 18	22.45	22.60	$22.53	0.7%	88	0.51	6.4K
$315.00	Sep 18	14.95	15.05	$15.00	0.7%	200	0.39	1.1K
$325.00	Aug 28	14.90	15.00	$14.95	0.7%	146	0.48	390
$325.00	Sep 18	19.70	19.85	$19.77	0.8%	492	0.47	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 5	0.05	0.06	$0.06	16.7%	334	0.01	895
$367.50	Aug 5	0.06	0.07	$0.07	14.3%	289	0.01	174
$365.00	Aug 5	0.07	0.08	$0.08	12.5%	573	0.01	636
$362.50	Aug 5	0.08	0.09	$0.09	11.1%	563	0.01	273
$360.00	Aug 5	0.09	0.10	$0.10	10.0%	1.8K	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Aug 5	0.05	0.06	$0.06	16.7%	553	0.01	623
$295.00	Aug 5	0.06	0.07	$0.07	14.3%	591	0.01	1.0K
$260.00	Aug 7	0.06	0.07	$0.07	14.3%	234	0.01	1.3K
$265.00	Aug 7	0.06	0.07	$0.07	14.3%	177	0.01	5.1K
$270.00	Aug 7	0.07	0.08	$0.08	12.5%	193	0.01	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 17	51.60	58.70	$55.15	12.9%	62	1.00	--
$260.00	Aug 5	63.55	65.35	$64.45	2.8%	22	1.00	31
$265.00	Aug 5	58.30	60.55	$59.43	3.8%	16	1.00	30
$262.50	Aug 5	60.80	63.05	$61.93	3.6%	3	1.00	20
$267.50	Aug 5	56.40	58.05	$57.22	2.9%	4	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 5	30.25	31.45	$30.85	3.9%	74	1.00	17
$357.50	Aug 5	32.00	34.35	$33.17	7.1%	--	1.00	64
$360.00	Aug 5	35.25	36.55	$35.90	3.6%	4	1.00	59
$362.50	Aug 5	37.45	39.35	$38.40	4.9%	--	1.00	30
$367.50	Aug 7	41.85	44.65	$43.25	6.5%	--	1.00	69

Most actively traded options today. High liquidity = easy entry/exit. 762 active (total vol 749.0K, top 72.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 5	2.28	2.29	$2.29	0.4%	72.8K	0.32	5.6K
$325.00	Aug 5	4.10	4.20	$4.15	2.4%	53.9K	0.49	4.2K
$322.50	Aug 5	5.40	5.50	$5.45	1.8%	23.9K	0.58	3.9K
$335.00	Aug 5	1.17	1.18	$1.17	0.9%	21.7K	0.19	2.2K
$327.50	Aug 5	3.10	3.15	$3.13	1.6%	21.6K	0.40	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 5	2.35	2.37	$2.36	0.8%	41.7K	0.33	3.2K
$322.50	Aug 5	3.30	3.35	$3.33	1.5%	27.1K	0.42	929
$315.00	Aug 5	1.05	1.07	$1.06	1.9%	24.4K	0.18	2.0K
$325.00	Aug 5	4.50	4.60	$4.55	2.2%	20.0K	0.51	567
$330.00	Aug 5	7.60	7.70	$7.65	1.3%	17.3K	0.68	763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 71.6%, max 186.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	137.6%	48.0%	186.9%	22	485
$265.00	Aug 5	Sep 18	126.8%	47.3%	168.2%	16	44
$270.00	Aug 5	Sep 18	122.1%	46.7%	161.8%	2	681
$275.00	Aug 5	Sep 18	113.3%	46.0%	146.1%	8	79
$385.00	Aug 5	Sep 18	112.2%	48.3%	132.2%	181	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	137.6%	48.0%	186.9%	321	7.1K
$265.00	Aug 5	Sep 18	126.8%	47.3%	168.2%	74	1.8K
$270.00	Aug 5	Sep 18	122.1%	46.7%	161.8%	526	8.6K
$275.00	Aug 5	Sep 18	113.3%	46.0%	146.1%	194	2.4K
$280.00	Aug 5	Sep 18	103.8%	45.5%	127.8%	729	9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 49.00, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 12	$0.11	$4.89	$0.11	44.45	$375.11
$380.00	$385.00	Aug 17	$0.14	$4.86	$0.14	34.71	$380.14
$380.00	$385.00	Aug 19	$0.17	$4.83	$0.17	28.41	$380.17
$375.00	$380.00	Aug 17	$0.20	$4.80	$0.20	24.00	$375.20
$342.50	$345.00	Aug 5	$0.11	$2.39	$0.11	21.73	$342.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 21	$0.10	$4.90	$0.10	49.00	$264.90
$275.00	$270.00	Aug 17	$0.12	$4.88	$0.12	40.67	$274.88
$270.00	$265.00	Aug 21	$0.16	$4.84	$0.16	30.25	$269.84
$280.00	$275.00	Aug 17	$0.17	$4.83	$0.17	28.41	$279.83
$285.00	$260.00	Aug 19	$0.92	$24.08	$0.92	26.17	$284.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 49.00, avg 3.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 14	$4.90	$4.90	$0.10	49.00	$269.90
$275.00	$290.00	Aug 17	$14.68	$14.68	$0.32	45.87	$289.68
$260.00	$265.00	Aug 21	$4.84	$4.84	$0.16	30.25	$264.84
$265.00	$270.00	Aug 10	$4.83	$4.83	$0.17	28.41	$269.83
$300.00	$302.50	Aug 10	$2.40	$2.40	$0.10	24.00	$302.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 14	$4.85	$4.85	$0.15	32.33	$375.15
$380.00	$375.00	Aug 7	$4.82	$4.82	$0.18	26.78	$375.18
$380.00	$377.50	Aug 21	$2.40	$2.40	$0.10	24.00	$377.60
$352.50	$350.00	Aug 5	$2.39	$2.39	$0.11	21.73	$350.11
$365.00	$362.50	Aug 21	$2.39	$2.39	$0.11	21.73	$362.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.73, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Aug 5	Aug 7	$0.08	112.2%	80.5%
$387.50	Aug 5	Aug 7	$0.08	110.5%	82.0%
$280.00	Aug 5	Aug 7	$0.10	103.8%	72.7%
$380.00	Aug 5	Aug 7	$0.10	108.3%	77.8%
$382.50	Aug 5	Aug 7	$0.10	108.4%	79.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 5	Aug 7	$0.05	137.6%	97.9%
$262.50	Aug 5	Aug 7	$0.05	139.1%	95.7%
$265.00	Aug 5	Aug 7	$0.05	126.8%	90.3%
$267.50	Aug 5	Aug 7	$0.05	124.8%	87.4%
$270.00	Aug 5	Aug 7	$0.05	122.1%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 2.68% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Aug 5	$4.15	$4.55	$8.70	$316.30	$333.70	2.68%
$322.50	Aug 5	$5.45	$3.33	$8.78	$313.72	$331.28	2.71%
$327.50	Aug 5	$3.13	$6.00	$9.13	$318.37	$336.63	2.81%
$320.00	Aug 5	$7.00	$2.36	$9.36	$310.64	$329.36	2.88%
$330.00	Aug 5	$2.29	$7.65	$9.94	$320.06	$339.94	3.06%
$317.50	Aug 5	$8.73	$1.61	$10.34	$307.16	$327.84	3.19%
$332.50	Aug 5	$1.65	$9.52	$11.17	$321.33	$343.67	3.44%
$315.00	Aug 5	$10.65	$1.06	$11.71	$303.29	$326.71	3.61%
$335.00	Aug 5	$1.17	$11.60	$12.77	$322.23	$347.77	3.93%
$322.50	Aug 7	$7.65	$5.40	$13.05	$309.45	$335.55	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.57% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Aug 5	$1.17	$0.69	$1.86	$310.64	$336.86
$335.00	$315.00	Aug 5	$1.17	$1.06	$2.23	$312.77	$337.23
$332.50	$312.50	Aug 5	$1.65	$0.69	$2.34	$310.16	$334.84
$332.50	$315.00	Aug 5	$1.65	$1.06	$2.71	$312.29	$335.21
$335.00	$317.50	Aug 5	$1.17	$1.61	$2.78	$314.72	$337.78
$330.00	$312.50	Aug 5	$2.29	$0.69	$2.98	$309.52	$332.98
$332.50	$317.50	Aug 5	$1.65	$1.61	$3.26	$314.24	$335.76
$330.00	$315.00	Aug 5	$2.29	$1.06	$3.35	$311.65	$333.35
$335.00	$320.00	Aug 5	$1.17	$2.36	$3.53	$316.47	$338.53
$327.50	$312.50	Aug 5	$3.13	$0.69	$3.82	$308.68	$331.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 40.67, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	275/280	Aug 21	$4.88	$0.12	40.67	$265.12	$279.88
260/265	270/275	Aug 28	$4.84	$0.16	30.25	$260.16	$274.84
260/265	275/280	Aug 21	$4.82	$0.18	26.78	$260.18	$279.82
270/275	280/285	Aug 21	$4.81	$0.19	25.32	$270.19	$284.81
265/270	275/280	Aug 28	$4.81	$0.19	25.32	$265.19	$279.81
265/270	275/280	Sep 18	$4.81	$0.19	25.32	$265.19	$279.81
290/292	300/302	Aug 12	$2.40	$0.10	24.00	$290.10	$302.40
260/265	270/275	Sep 4	$4.79	$0.21	22.81	$260.21	$274.79
260/265	270/275	Aug 21	$4.78	$0.22	21.73	$260.22	$274.78
290/292	295/298	Aug 21	$2.39	$0.11	21.73	$290.11	$297.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Sep 18	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 17	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 28	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 17	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 19	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 21	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Aug 21	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-4.73, 315 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 19	-$4.97	$10.03
$380.00	$385.00	1:2	Aug 12	-$0.31	$4.69
$375.00	$380.00	1:2	Aug 12	-$0.38	$4.62
$380.00	$385.00	1:2	Aug 17	-$0.59	$4.41
$375.00	$380.00	1:2	Aug 17	-$0.67	$4.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Aug 19	-$4.73	$10.27
$270.00	$260.00	1:2	Aug 17	-$0.17	$9.83
$270.00	$265.00	1:2	Aug 12	-$0.16	$4.84
$275.00	$270.00	1:2	Aug 17	-$0.25	$4.75
$280.00	$275.00	1:2	Aug 17	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 6.49%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Sep 18	$21.05	0.53	0.1%	6.49%	6.62%	839	2.7K
$325.00	Sep 11	$19.05	0.53	0.1%	5.87%	6.00%	330	49
$330.00	Sep 18	$18.80	0.49	1.7%	5.79%	7.47%	1.3K	2.8K
$325.00	Sep 4	$17.40	0.52	0.1%	5.36%	5.49%	603	505
$330.00	Sep 11	$16.80	0.49	1.7%	5.18%	6.85%	137	127
$335.00	Sep 18	$16.70	0.46	3.2%	5.15%	8.36%	771	752
$325.00	Aug 28	$15.35	0.52	0.1%	4.73%	4.86%	483	998
$330.00	Sep 4	$15.15	0.48	1.7%	4.67%	6.34%	141	598
$335.00	Sep 11	$14.85	0.45	3.2%	4.58%	7.79%	130	49
$340.00	Sep 18	$14.85	0.42	4.8%	4.58%	9.33%	475	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,576

Total Puts 311,474

Put/Call Ratio 0.60

Net Difference 206,102

Prior's Put/Call Breakdown

Total Calls 1,076,798

Total Puts 539,769

Put/Call Ratio 0.50

Net Difference 537,029

Prior 7-Day Put/Call Summary

Total Calls 9,737,967

Total Puts 8,076,740

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card