Tour v490
TSLA
TESLA INC
$324.26 +0.68%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:01)
◀ 8/4 11:01 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 657,567
Calls: 406,463 (62%)
Puts: 251,104 (38%)
Prior (08/03) 1,146,145
Calls: 781,025 (68%)
Puts: 365,120 (32%)
Current vs Prior -42.63%
Calls: -47.96% (Calls)
Puts: -31.23% (Puts)
Prior 7-Day Total 17,814,707
Calls: 9,737,967 (55%)
Puts: 8,076,740 (45%)
Prior 7-Day Average 2,544,958
Calls: 1,391,138 (55%)
Puts: 1,153,820 (45%)
Current vs Prior 7-Day Avg -74.16%
Calls: -70.78%
Puts: -78.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $336.77M
Calls: $210.87M (63%)
Puts: $125.90M (37%)
Prior (08/03) $524.55M
Calls: $431.96M (82%)
Puts: $92.60M (18%)
Current vs Prior -35.80%
Calls: -51.18%
Puts: +35.96%
Prior 7-Day Total $12.23B
Calls: $4.19B (34%)
Puts: $8.04B (66%)
Prior 7-Day Average $1.75B
Calls: $598.75M (34%)
Puts: $1.15B (66%)
Current vs Prior 7-Day Avg -80.73%
Calls: -64.78%
Puts: -89.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.62
Prior (08/03) 0.47
Current vs Prior +32.15%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -26.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 5,611,685
Calls: 3,224,802 (57%)
Puts: 2,386,883 (43%)
Prior (08/03) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Current vs Prior +0.28%
Prior 7-Day Total 39,790,200
Calls: 22,943,382 (58%)
Puts: 16,846,818 (42%)
Prior 7-Day Average 5,684,314
Calls: 3,277,626 (58%)
Puts: 2,406,688 (42%)
Current vs Prior 7-Day Avg -1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.18% | 4.47%4.47% | 6.77%7.12% | 13.36%
Prior 3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%
Current vs Prior -14.24% | -6.91%-6.91% | -2.88%-8.77% | -0.79%
Prior 7-Day Avg 3.24% | 4.55%3.59% | 6.67%9.76% | 14.44%
Current vs 7-Day Avg -1.90% | -1.89%+24.28% | +1.48%-27.04% | -7.44%
Prior 7-Day Eod 3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%
Current vs 7-Day Eod -14.24% | -6.91%-6.91% | -2.88%-8.77% | -0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 1.71%
Calls: 1.83% | 1.98%
Puts: 2.06% | 1.45%
Prior 2.99% | 1.90%
Calls: 2.33% | 2.42%
Puts: 3.64% | 1.39%
Current vs Prior -34.78% | -10.00%
Prior 7-Day Avg 3.79% | 2.92%
Calls: 3.48% | 3.40%
Puts: 4.09% | 2.45%
Current vs 7-Day Avg -48.51% | -41.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($210.87M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 708 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1850.4050.70$50.550.6%10.84566
$275.00Sep 1854.6054.95$54.780.6%10.8760
$310.00Sep 1828.9029.10$29.000.7%950.653.2K
$265.00Aug 759.3559.80$59.580.8%--0.9954
$305.00Sep 1832.0032.25$32.130.8%380.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1822.5522.70$22.630.7%610.516.4K
$327.50Aug 2114.3014.40$14.350.7%660.5268
$360.00Sep 1842.8043.10$42.950.7%120.717.9K
$355.00Sep 1839.0539.35$39.200.8%2430.681.5K
$325.00Aug 2112.9513.05$13.000.8%1.3K0.491.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 50.050.06$0.0616.7%2530.01895
$367.50Aug 50.060.07$0.0714.3%1920.01174
$362.50Aug 50.080.09$0.0911.1%5120.01273
$387.50Aug 70.090.10$0.1010.0%2010.012.3K
$385.00Aug 70.100.11$0.119.1%1460.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 50.050.06$0.0616.7%4600.011.2K
$292.50Aug 50.060.07$0.0714.3%5180.01623
$260.00Aug 70.060.07$0.0714.3%1800.011.3K
$295.00Aug 50.070.08$0.0812.5%4630.011.0K
$272.50Aug 70.080.09$0.0911.1%230.01337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 563.4565.60$64.533.3%211.0031
$262.50Aug 560.7563.25$62.004.0%11.0020
$265.00Aug 558.2560.75$59.504.2%101.0030
$267.50Aug 555.7558.25$57.004.4%--1.0014
$270.00Aug 553.2555.75$54.504.6%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 742.2544.60$43.435.4%--1.0069
$370.00Aug 745.1046.80$45.953.7%41.00629
$372.50Aug 747.2049.60$48.405.0%11.0017
$375.00Aug 750.1051.70$50.903.1%61.00667
$380.00Aug 754.6557.05$55.854.3%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 602.2K, top 59.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 52.362.39$2.381.3%59.9K0.325.6K
$325.00Aug 54.154.25$4.202.4%42.2K0.484.2K
$322.50Aug 55.405.50$5.451.8%19.7K0.573.9K
$340.00Aug 50.680.69$0.691.4%17.8K0.124.2K
$327.50Aug 53.153.25$3.203.1%17.0K0.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 52.552.57$2.560.8%34.8K0.343.2K
$315.00Aug 51.171.19$1.181.7%21.3K0.192.0K
$322.50Aug 53.553.65$3.602.8%19.4K0.43929
$330.00Aug 57.958.10$8.031.9%15.9K0.68763
$325.00Aug 54.804.90$4.852.1%15.9K0.52567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 70.0%, max 181.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18134.8%47.9%181.7%21485
$270.00Aug 5Sep 18119.6%46.5%157.2%--681
$265.00Aug 5Sep 18119.8%47.1%154.4%1044
$275.00Aug 5Sep 18108.8%45.9%137.2%179
$385.00Aug 5Sep 18108.2%48.1%124.9%1282.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18134.8%47.9%181.7%2557.1K
$270.00Aug 5Sep 18119.6%46.5%157.2%4938.6K
$265.00Aug 5Sep 18119.8%47.1%154.4%651.8K
$275.00Aug 5Sep 18108.8%45.9%137.2%1652.4K
$280.00Aug 5Sep 18101.6%45.4%123.7%6489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 44.45, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 17$0.14$4.86$0.1434.71$380.14
$375.00$380.00Aug 17$0.18$4.82$0.1826.78$375.18
$385.00$387.50Aug 21$0.10$2.40$0.1024.00$385.10
$365.00$367.50Aug 12$0.11$2.39$0.1121.73$365.11
$370.00$372.50Aug 14$0.11$2.39$0.1121.73$370.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 21$0.11$4.89$0.1144.45$264.89
$270.00$265.00Aug 21$0.15$4.85$0.1532.33$269.85
$265.00$260.00Aug 28$0.18$4.82$0.1826.78$264.82
$280.00$275.00Aug 17$0.20$4.80$0.2024.00$279.80
$307.50$305.00Aug 5$0.11$2.39$0.1121.73$307.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 37.46, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 14$4.87$4.87$0.1337.46$269.87
$270.00$275.00Aug 21$4.83$4.83$0.1728.41$274.83
$275.00$290.00Aug 17$14.45$14.45$0.5526.27$289.45
$275.00$277.50Aug 5$2.40$2.40$0.1024.00$277.40
$265.00$267.50Aug 7$2.40$2.40$0.1024.00$267.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$357.50Aug 10$2.40$2.40$0.1024.00$357.60
$372.50$370.00Aug 14$2.40$2.40$0.1024.00$370.10
$340.00$337.50Aug 5$2.38$2.38$0.1219.83$337.62
$350.00$347.50Aug 5$2.38$2.38$0.1219.83$347.62
$382.50$380.00Aug 21$2.38$2.38$0.1219.83$380.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 5Aug 7$0.08119.8%90.3%
$387.50Aug 5Aug 7$0.08108.9%81.7%
$382.50Aug 5Aug 7$0.09106.8%78.5%
$385.00Aug 5Aug 7$0.09108.2%80.2%
$380.00Aug 5Aug 7$0.10103.0%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 5Aug 7$0.05134.8%97.0%
$262.50Aug 5Aug 7$0.05136.2%94.9%
$270.00Aug 5Aug 7$0.05119.6%84.3%
$265.00Aug 5Aug 7$0.06119.8%90.3%
$267.50Aug 5Aug 7$0.06122.3%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 2.79% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 5$5.45$3.60$9.05$313.45$331.552.79%
$325.00Aug 5$4.20$4.85$9.05$315.95$334.052.79%
$320.00Aug 5$6.90$2.56$9.46$310.54$329.462.92%
$327.50Aug 5$3.20$6.35$9.55$317.95$337.052.95%
$317.50Aug 5$8.57$1.76$10.33$307.17$327.833.19%
$330.00Aug 5$2.38$8.03$10.41$319.59$340.413.21%
$315.00Aug 5$10.50$1.18$11.68$303.32$326.683.60%
$332.50Aug 5$1.75$9.93$11.68$320.82$344.183.60%
$322.50Aug 7$7.58$5.60$13.18$309.32$335.684.06%
$335.00Aug 5$1.28$11.95$13.23$321.77$348.234.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.64% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 5$1.28$0.78$2.06$310.44$337.06
$335.00$315.00Aug 5$1.28$1.18$2.46$312.54$337.46
$332.50$312.50Aug 5$1.75$0.78$2.53$309.97$335.03
$332.50$315.00Aug 5$1.75$1.18$2.93$312.07$335.43
$335.00$317.50Aug 5$1.28$1.76$3.04$314.46$338.04
$330.00$312.50Aug 5$2.38$0.78$3.16$309.34$333.16
$332.50$317.50Aug 5$1.75$1.76$3.51$313.99$336.01
$330.00$315.00Aug 5$2.38$1.18$3.56$311.44$333.56
$335.00$320.00Aug 5$1.28$2.56$3.84$316.16$338.84
$327.50$312.50Aug 5$3.20$0.78$3.98$308.52$331.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 34.71, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.86$0.1434.71$260.14$274.86
265/270275/280Aug 21$4.85$0.1532.33$265.15$279.85
260/265275/280Aug 21$4.81$0.1925.32$260.19$279.81
265/270275/280Aug 28$4.81$0.1925.32$265.19$279.81
265/270275/280Sep 4$4.79$0.2122.81$265.21$279.79
265/270275/280Sep 18$4.79$0.2122.81$265.21$279.79
292/295298/300Aug 12$2.39$0.1121.73$292.61$299.89
260/265270/275Sep 4$4.78$0.2221.73$260.22$274.78
260/265270/275Sep 18$4.78$0.2221.73$260.22$274.78
270/275280/285Aug 21$4.77$0.2320.74$270.23$284.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 17$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Sep 4$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-1.61, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 19-$1.61$18.39
$355.00$365.001:2Aug 19-$0.97$9.03
$380.00$385.001:2Aug 12-$0.29$4.71
$375.00$380.001:2Aug 12-$0.37$4.63
$380.00$385.001:2Aug 17-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$265.001:2Aug 12-$0.18$4.82
$280.00$275.001:2Aug 17-$0.28$4.72
$265.00$260.001:2Aug 21-$0.31$4.69
$270.00$265.001:2Aug 21-$0.38$4.62
$275.00$270.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 6.43%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 18$20.850.530.2%6.43%6.66%6032.7K
$325.00Sep 11$18.950.530.2%5.84%6.07%31749
$330.00Sep 18$18.600.491.8%5.74%7.51%1.1K2.8K
$325.00Sep 4$17.350.520.2%5.35%5.58%573505
$330.00Sep 11$16.550.491.8%5.10%6.87%128127
$335.00Sep 18$16.550.463.3%5.10%8.42%753752
$325.00Aug 28$15.250.520.2%4.70%4.93%447998
$330.00Sep 4$15.100.481.8%4.66%6.43%127598
$335.00Sep 11$14.750.453.3%4.55%7.86%12749
$340.00Sep 18$14.700.424.8%4.53%9.39%2932.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,463
Total Puts 251,104
Put/Call Ratio 0.62
Net Difference 155,359

Prior's Put/Call Breakdown

Total Calls 781,025
Total Puts 365,120
Put/Call Ratio 0.47
Net Difference 415,905

Prior 7-Day Put/Call Summary

Total Calls 9,737,967
Total Puts 8,076,740
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All