Tour v472
TSLA
TESLA INC
$309.39 +3.71%
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (3:19pm)
January 2026
|
▶ (7/30 16:01)
◀ 7/30 15:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,506,994
Calls: 919,904 (61%)
Puts: 587,090 (39%)
Prior (07/29) 2,371,042
Calls: 1,192,364 (50%)
Puts: 1,178,678 (50%)
Current vs Prior -36.44%
Calls: -22.85% (Calls)
Puts: -50.19% (Puts)
Prior 7-Day Total 14,800,734
Calls: 7,519,357 (51%)
Puts: 7,281,377 (49%)
Prior 7-Day Average 2,466,789
Calls: 1,074,193 (51%)
Puts: 1,040,196 (49%)
Current vs Prior 7-Day Avg -38.91%
Calls: -14.36%
Puts: -43.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.28B
Calls: $555.51M (43%)
Puts: $727.53M (57%)
Prior (07/29) $1.18B
Calls: $314.68M (27%)
Puts: $861.19M (73%)
Current vs Prior +9.11%
Calls: +76.53%
Puts: -15.52%
Prior 7-Day Total $11.56B
Calls: $3.51B (30%)
Puts: $8.05B (70%)
Prior 7-Day Average $1.93B
Calls: $501.59M (30%)
Puts: $1.15B (70%)
Current vs Prior 7-Day Avg -33.43%
Calls: +10.75%
Puts: -36.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.64
Prior (07/29) 0.99
Current vs Prior -35.44%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -32.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,729,833
Calls: 3,319,217 (58%)
Puts: 2,410,616 (42%)
Prior (07/29) 4,656,686
Calls: 2,797,398 (60%)
Puts: 1,859,288 (40%)
Current vs Prior +23.05%
Prior 7-Day Total 29,095,694
Calls: 17,107,611 (59%)
Puts: 11,988,083 (41%)
Prior 7-Day Average 4,849,282
Calls: 2,851,268 (59%)
Puts: 1,998,013 (41%)
Current vs Prior 7-Day Avg +18.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.68% | 3.78%2.68% | 6.09%9.42% | 14.14%
Prior 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs Prior -32.35% | -22.86%-32.35% | -13.78%-7.85% | -4.73%
Prior 7-Day Avg 3.86% | 5.11%4.86% | 7.48%10.83% | 15.05%
Current vs 7-Day Avg -30.58% | -26.08%-44.84% | -18.50%-13.04% | -6.06%
Prior 7-Day Eod 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs 7-Day Eod -32.35% | -22.86%-32.35% | -13.78%-7.85% | -4.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.12%
Calls: 2.20% | 2.41%
Puts: 2.67% | 1.83%
Prior 5.04% | 2.10%
Calls: 2.76% | 2.31%
Puts: 7.32% | 1.90%
Current vs Prior -51.59% | +0.95%
Prior 7-Day Avg 3.74% | 1.90%
Calls: 3.84% | 1.94%
Puts: 3.64% | 1.87%
Current vs 7-Day Avg -34.79% | +11.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 738 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2142.1042.55$42.331.1%90.89719
$265.00Aug 2146.6047.10$46.851.1%20.91567
$255.00Aug 2155.8556.45$56.151.1%300.9447
$250.00Aug 2160.7061.40$61.051.1%10.95339
$260.00Aug 2151.1551.75$51.451.2%60.93261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2111.3511.45$11.400.9%1.4K0.422.5K
$302.50Aug 2110.2510.35$10.301.0%5220.401.3K
$312.50Aug 2115.1015.25$15.181.0%500.51250
$340.00Aug 2134.2034.55$34.381.0%940.775.4K
$352.50Jul 3142.9043.35$43.131.0%2341.0044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 310.050.06$0.0616.7%1.9K0.011.2K
$360.00Aug 30.050.06$0.0616.7%1100.01668
$335.00Jul 310.070.08$0.0812.5%5.2K0.026.4K
$347.50Aug 30.110.12$0.128.3%780.02136
$330.00Jul 310.120.13$0.137.7%11.4K0.0318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 310.050.06$0.0616.7%9460.011.3K
$285.00Jul 310.060.07$0.0714.3%6.6K0.014.8K
$257.50Aug 30.070.08$0.0812.5%140.01127
$265.00Aug 30.090.10$0.1010.0%700.01372
$267.50Aug 30.100.11$0.119.1%90.01185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 358.7060.35$59.532.8%321.002
$255.00Aug 353.7555.70$54.733.6%101.006
$260.00Aug 348.2550.70$49.485.0%221.0015
$265.00Aug 343.8545.70$44.784.1%31.006
$267.50Aug 340.8043.20$42.005.7%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 3122.9023.35$23.131.9%271.00408
$335.00Jul 3125.4025.95$25.672.1%1.8K1.001.0K
$337.50Jul 3127.9028.45$28.172.0%1901.00108
$340.00Jul 3130.4030.95$30.671.8%1.2K1.00277
$342.50Jul 3132.9033.35$33.131.4%221.0018

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 1.3M, top 103.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 313.203.30$3.253.1%103.1K0.4812.0K
$307.50Jul 314.504.60$4.552.2%72.7K0.595.1K
$305.00Jul 316.106.25$6.182.4%66.6K0.705.4K
$315.00Jul 311.491.52$1.512.0%61.9K0.289.6K
$320.00Jul 310.630.65$0.643.1%57.1K0.1411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 311.691.72$1.711.8%91.1K0.306.0K
$300.00Jul 310.680.70$0.692.9%57.2K0.1410.0K
$302.50Jul 311.081.10$1.091.8%47.0K0.213.4K
$307.50Jul 312.562.60$2.581.6%31.9K0.413.2K
$310.00Jul 313.703.80$3.752.7%20.9K0.526.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 74.8%, max 199.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11149.6%49.9%199.5%94157
$255.00Jul 31Aug 28133.6%51.0%161.9%7770
$260.00Jul 31Aug 28124.2%49.8%149.1%25115
$370.00Jul 31Sep 11119.0%47.9%148.6%5472.7K
$257.50Jul 31Aug 10135.2%56.0%141.4%1498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11149.6%49.9%199.5%6583.8K
$255.00Jul 31Sep 11133.6%48.7%174.4%1757.4K
$260.00Jul 31Sep 11124.2%47.9%159.0%7721.6K
$252.50Jul 31Aug 14145.7%56.8%156.4%38455
$370.00Jul 31Sep 11119.0%47.9%148.6%4.4K468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 44.45, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 12$0.13$4.87$0.1337.46$365.13
$362.50$365.00Aug 14$0.10$2.40$0.1024.00$362.60
$347.50$350.00Aug 7$0.11$2.39$0.1121.73$347.61
$350.00$352.50Aug 10$0.11$2.39$0.1121.73$350.11
$357.50$360.00Aug 12$0.11$2.39$0.1121.73$357.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 12$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.21$4.79$0.2122.81$254.79
$275.00$272.50Aug 7$0.11$2.39$0.1121.73$274.89
$272.50$270.00Aug 10$0.11$2.39$0.1121.73$272.39
$270.00$262.50Aug 12$0.33$7.17$0.3321.73$269.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 49.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$270.00$275.00Aug 5$4.88$4.88$0.1240.67$274.88
$265.00$270.00Aug 10$4.85$4.85$0.1532.33$269.85
$250.00$255.00Aug 14$4.85$4.85$0.1532.33$254.85
$292.50$295.00Jul 31$2.40$2.40$0.1024.00$294.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$350.00Aug 12$12.15$12.15$0.3534.71$350.35
$365.00$360.00Aug 5$4.83$4.83$0.1728.41$360.17
$360.00$350.00Aug 10$9.66$9.66$0.3428.41$350.34
$365.00$360.00Aug 14$4.83$4.83$0.1728.41$360.17
$347.50$342.50Aug 10$4.82$4.82$0.1826.78$342.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 31Aug 3$0.0594.3%55.1%
$350.00Jul 31Aug 3$0.0689.9%53.4%
$250.00Jul 31Aug 3$0.08149.6%83.3%
$260.00Jul 31Aug 3$0.08124.2%72.1%
$345.00Jul 31Aug 3$0.0983.5%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 31Aug 3$0.05133.6%77.8%
$260.00Jul 31Aug 3$0.05124.2%72.1%
$262.50Jul 31Aug 3$0.06118.0%69.7%
$337.50Jul 31Aug 3$0.0672.8%47.0%
$340.00Jul 31Aug 3$0.0676.1%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 2.26% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$3.25$3.75$7.00$303.00$317.002.26%
$307.50Jul 31$4.55$2.58$7.13$300.37$314.632.30%
$312.50Jul 31$2.26$5.28$7.54$304.96$320.042.44%
$305.00Jul 31$6.18$1.71$7.89$297.11$312.892.55%
$315.00Jul 31$1.51$7.03$8.54$306.46$323.542.76%
$302.50Jul 31$8.07$1.09$9.16$293.34$311.662.96%
$317.50Jul 31$0.99$9.02$10.01$307.49$327.513.24%
$310.00Aug 3$4.95$5.45$10.40$299.60$320.403.36%
$307.50Aug 3$6.23$4.25$10.48$297.02$317.983.39%
$312.50Aug 3$3.90$6.83$10.73$301.77$323.233.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Jul 31$0.64$0.44$1.08$296.42$321.08
$320.00$300.00Jul 31$0.64$0.69$1.33$298.67$321.33
$317.50$297.50Jul 31$0.99$0.44$1.43$296.07$318.93
$317.50$300.00Jul 31$0.99$0.69$1.68$298.32$319.18
$320.00$302.50Jul 31$0.64$1.09$1.73$300.77$321.73
$315.00$297.50Jul 31$1.51$0.44$1.95$295.55$316.95
$317.50$302.50Jul 31$0.99$1.09$2.08$300.42$319.58
$315.00$300.00Jul 31$1.51$0.69$2.20$297.80$317.20
$320.00$305.00Jul 31$0.64$1.71$2.35$302.65$322.35
$315.00$302.50Jul 31$1.51$1.09$2.60$299.90$317.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 25.32, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.81$0.1925.32$250.19$264.81
280/282285/288Aug 10$2.40$0.1024.00$280.10$287.40
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
278/280282/285Aug 14$2.38$0.1219.83$277.62$284.88
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
275/278280/282Aug 14$2.37$0.1318.23$275.13$282.37
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
282/285292/295Aug 12$2.36$0.1416.86$282.64$294.86
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Sep 11$0.08$4.9261.50
$340.00$345.00$350.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Sep 4$0.08$4.9261.50
$360.00$365.00$370.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-0.28, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$370.001:2Aug 12-$0.45$4.55
$365.00$370.001:2Aug 28-$1.81$3.19
$350.00$355.001:2Aug 21-$1.95$3.05
$360.00$365.001:2Aug 28-$2.10$2.90
$345.00$350.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$262.501:2Aug 12-$0.28$7.22
$260.00$255.001:2Aug 12-$0.31$4.69
$255.00$250.001:2Aug 21-$0.66$4.34
$260.00$255.001:2Aug 21-$0.80$4.20
$265.00$260.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 6.09%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$18.850.530.2%6.09%6.29%10--
$310.00Sep 4$17.950.520.2%5.80%6.00%195418
$315.00Sep 11$16.800.491.8%5.43%7.24%1--
$310.00Aug 28$16.050.520.2%5.19%5.38%4621.9K
$315.00Sep 4$15.650.481.8%5.06%6.87%920276
$320.00Sep 11$14.700.453.4%4.75%8.18%17--
$310.00Aug 21$13.950.520.2%4.51%4.71%2.3K1.5K
$315.00Aug 28$13.750.471.8%4.44%6.26%183977
$320.00Sep 4$13.600.443.4%4.40%7.83%135414
$325.00Sep 11$12.850.415.0%4.15%9.20%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919,904
Total Puts 587,090
Put/Call Ratio 0.64
Net Difference 332,814

Prior's Put/Call Breakdown

Total Calls 1,192,364
Total Puts 1,178,678
Put/Call Ratio 0.99
Net Difference 13,686

Prior 7-Day Put/Call Summary

Total Calls 7,519,357
Total Puts 7,281,377
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All