Tour
v309
TSLA
TESLA INC
$408.91
+0.58%
Option Volume
Detail
Current (07/10 10:00am)
584,487
Calls:
411,408
(70%)
Puts:
173,079
(30%)
Prior (07/07)
399,232
Calls:
195,486
(49%)
Puts:
203,746
(51%)
Current vs Prior
+46.40%
Calls:
+110.45%
(Calls)
Puts:
-15.05%
(Puts)
Prior 7-Day Total
23,708,447
Calls:
13,865,841
(58%)
Puts:
9,842,606
(42%)
Prior 7-Day Average
3,386,921
Calls:
1,980,834
(58%)
Puts:
1,406,086
(42%)
Current vs Prior 7-Day Avg
-82.74%
Calls:
-79.23%
Puts:
-87.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:00am)
$227.77M
Calls:
$170.83M
(75%)
Puts:
$56.95M
(25%)
Prior (07/07)
$227.70M
Calls:
$112.93M
(50%)
Puts:
$114.76M
(50%)
Current vs Prior
+0.03%
Calls:
+51.26%
Puts:
-50.38%
Prior 7-Day Total
$13.69B
Calls:
$9.26B
(68%)
Puts:
$4.43B
(32%)
Prior 7-Day Average
$1.96B
Calls:
$1.32B
(68%)
Puts:
$632.50M
(32%)
Current vs Prior 7-Day Avg
-88.35%
Calls:
-87.09%
Puts:
-91.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 10:00am)
0.42
Prior (07/07)
1.04
Current vs Prior
-59.64%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-42.79%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 10:00am)
6,023,878
Calls:
3,456,695
(57%)
Puts:
2,567,183
(43%)
Prior (07/07)
5,779,006
Calls:
3,332,529
(58%)
Puts:
2,446,477
(42%)
Current vs Prior
+4.24%
Prior 7-Day Total
40,497,103
Calls:
23,354,739
(58%)
Puts:
17,142,364
(42%)
Prior 7-Day Average
5,785,300
Calls:
3,336,391
(58%)
Puts:
2,448,909
(42%)
Current vs Prior 7-Day Avg
+4.12%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.81% | 2.96%1.81% | 5.24%4.31% | 13.21%
Prior
2.49% | 4.15%4.15% | 6.58%5.74% | 13.81%
Current vs Prior
-27.31% | -28.68%-56.42% | -20.39%-24.98% | -4.39%
Prior 7-Day Avg
2.90% | 4.18%3.96% | 6.49%5.63% | 13.74%
Current vs 7-Day Avg
-37.67% | -29.12%-54.28% | -19.31%-23.57% | -3.92%
Prior 7-Day Eod
2.49% | 4.15%-- | ---- | --
Current vs 7-Day Eod
-27.31% | -28.68%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.71% | 2.48%
Calls:
2.63% | 2.43%
Puts:
2.78% | 2.53%
Prior
3.55% | 1.52%
Calls:
4.35% | 1.21%
Puts:
2.76% | 1.82%
Current vs Prior
-23.66% | +63.16%
Prior 7-Day Avg
4.14% | 2.99%
Calls:
4.36% | 2.64%
Puts:
3.93% | 3.34%
Current vs 7-Day Avg
-34.59% | -17.02%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($170.83M). Extreme bullish P/C ratio of 0.42 - heavy call buying (411,408 calls vs 173,079 puts). P/C ratio dropping 60% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | NEUTRAL | MIXED |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
411,408
Total Puts
173,079
Put/Call Ratio
0.42
Net Difference
238,329
Prior's Put/Call Breakdown
Total Calls
195,486
Total Puts
203,746
Put/Call Ratio
1.04
Net Difference
-8,260
Prior 7-Day Put/Call Summary
Total Calls
13,865,841
Total Puts
9,842,606
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||