Tour v308
TSLA
TESLA INC
$405.10 +2.80%
$405.10 (-0.36%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,230,569
Calls: 1,507,494 (68%)
Puts: 723,075 (32%)
Prior (07/08) 2,825,723
Calls: 1,405,686 (50%)
Puts: 1,420,037 (50%)
Current vs Prior -21.06%
Calls: +7.24% (Calls)
Puts: -49.08% (Puts)
Prior 7-Day Total 23,152,648
Calls: 13,562,725 (59%)
Puts: 9,589,923 (41%)
Prior 7-Day Average 3,307,521
Calls: 1,937,532 (59%)
Puts: 1,369,989 (41%)
Current vs Prior 7-Day Avg -32.56%
Calls: -22.20%
Puts: -47.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.54B
Calls: $1.26B (82%)
Puts: $277.10M (18%)
Prior (07/08) $881.15M
Calls: $463.79M (53%)
Puts: $417.36M (47%)
Current vs Prior +74.87%
Calls: +172.48%
Puts: -33.61%
Prior 7-Day Total $13.19B
Calls: $9.05B (69%)
Puts: $4.14B (31%)
Prior 7-Day Average $1.88B
Calls: $1.29B (69%)
Puts: $590.79M (31%)
Current vs Prior 7-Day Avg -18.23%
Calls: -2.30%
Puts: -53.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.48
Prior (07/08) 1.01
Current vs Prior -52.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,886,210
Calls: 3,381,092 (57%)
Puts: 2,505,118 (43%)
Prior (07/08) 5,998,127
Calls: 3,476,221 (58%)
Puts: 2,521,906 (42%)
Current vs Prior -1.87%
Prior 7-Day Total 40,677,614
Calls: 23,617,154 (58%)
Puts: 17,383,865 (42%)
Prior 7-Day Average 5,811,087
Calls: 3,373,879 (58%)
Puts: 2,483,409 (42%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.31% | 3.36%2.31% | 5.52%4.64% | 13.38%
Prior 3.30% | 4.11%3.30% | 6.05%5.20% | 13.63%
Current vs Prior -30.12% | -18.15%-30.12% | -8.72%-10.79% | -1.90%
Prior 7-Day Avg 2.99% | 4.16%4.11% | 6.84%6.50% | 13.95%
Current vs 7-Day Avg -22.92% | -19.03%-43.88% | -19.17%-28.70% | -4.09%
Prior 7-Day Eod 3.30% | 4.11%-- | ---- | --
Current vs 7-Day Eod -30.12% | -18.15%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 4.30%
Calls: 3.74% | 4.79%
Puts: 3.95% | 3.82%
Prior 3.85% | 4.30%
Calls: 3.74% | 4.79%
Puts: 3.95% | 3.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.44% | 2.91%
Calls: 3.38% | 2.55%
Puts: 3.36% | 2.80%
Current vs 7-Day Avg +11.97% | +47.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.26B) vs puts ($277.10M). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,507,494 calls vs 723,075 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,507,494
Total Puts 723,075
Put/Call Ratio 0.48
Net Difference 784,419

Prior's Put/Call Breakdown

Total Calls 1,405,686
Total Puts 1,420,037
Put/Call Ratio 1.01
Net Difference -14,351

Prior 7-Day Put/Call Summary

Total Calls 13,562,725
Total Puts 9,589,923
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All