Tour
v291
TSLA
TESLA INC
$419.77
+6.69%
$419.38 (-0.09%)
as of 07/06 04:00 PM
Option Volume
Detail
Current (07/06 4:00pm)
4,444,484
Calls:
2,880,224
(65%)
Puts:
1,564,260
(35%)
Prior (07/02)
4,586,341
Calls:
2,571,610
(56%)
Puts:
2,014,731
(44%)
Current vs Prior
-3.09%
Calls:
+12.00%
(Calls)
Puts:
-22.36%
(Puts)
Prior 7-Day Total
21,542,259
Calls:
12,288,532
(57%)
Puts:
9,253,727
(43%)
Prior 7-Day Average
3,077,465
Calls:
1,755,504
(57%)
Puts:
1,321,961
(43%)
Current vs Prior 7-Day Avg
+44.42%
Calls:
+64.07%
Puts:
+18.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 4:00pm)
$2.84B
Calls:
$2.58B
(91%)
Puts:
$265.93M
(9%)
Prior (07/02)
$2.48B
Calls:
$824.99M
(33%)
Puts:
$1.66B
(67%)
Current vs Prior
+14.57%
Calls:
+212.60%
Puts:
-83.96%
Prior 7-Day Total
$12.26B
Calls:
$7.18B
(59%)
Puts:
$5.08B
(41%)
Prior 7-Day Average
$1.75B
Calls:
$1.03B
(59%)
Puts:
$726.00M
(41%)
Current vs Prior 7-Day Avg
+62.38%
Calls:
+151.36%
Puts:
-63.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 4:00pm)
0.54
Prior (07/02)
0.78
Current vs Prior
-30.68%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-28.79%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 4:00pm)
5,781,459
Calls:
3,361,927
(58%)
Puts:
2,419,532
(42%)
Prior (07/02)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Current vs Prior
-1.96%
Prior 7-Day Total
40,372,103
Calls:
23,288,005
(58%)
Puts:
17,084,098
(42%)
Prior 7-Day Average
5,767,443
Calls:
3,326,857
(58%)
Puts:
2,440,585
(42%)
Current vs Prior 7-Day Avg
+0.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.59% | 3.40%4.53% | 7.00%5.96% | 13.72%
Prior
3.12% | 4.59%5.47% | 7.41%6.70% | 14.03%
Current vs Prior
+9.00% | -1.28%-17.24% | -5.56%-11.07% | -2.20%
Prior 7-Day Avg
2.89% | 4.05%5.47% | 7.41%6.70% | 14.03%
Current vs 7-Day Avg
+17.55% | +11.94%-17.24% | -5.56%-11.07% | -2.20%
Prior 7-Day Eod
3.12% | 4.59%-- | ---- | --
Current vs 7-Day Eod
+9.00% | -1.28%-- | ---- | --
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.03% | 1.75%
Calls:
4.23% | 2.07%
Puts:
1.83% | 1.43%
Prior
5.16% | 2.32%
Calls:
5.06% | 2.23%
Puts:
5.26% | 2.41%
Current vs Prior
-41.28% | -24.57%
Prior 7-Day Avg
3.97% | 3.95%
Calls:
3.84% | 3.89%
Puts:
4.09% | 4.01%
Current vs 7-Day Avg
-23.60% | -55.68%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($2.58B) vs puts ($265.93M). Dollar volume significantly above 7-day average (62% higher). Bullish P/C ratio of 0.54. P/C ratio dropping 31% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,880,224
Total Puts
1,564,260
Put/Call Ratio
0.54
Net Difference
1,315,964
Prior's Put/Call Breakdown
Total Calls
2,571,610
Total Puts
2,014,731
Put/Call Ratio
0.78
Net Difference
556,879
Prior 7-Day Put/Call Summary
Total Calls
12,288,532
Total Puts
9,253,727
Average Put/Call Ratio
0.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||