Tour v292
TSLA
TESLA INC
$419.77 +6.69%
$418.69 (-0.26%)🌙
as of 07/06 06:04 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,444,484
Calls: 2,880,224 (65%)
Puts: 1,564,260 (35%)
Prior (07/02) 4,586,341
Calls: 2,571,610 (56%)
Puts: 2,014,731 (44%)
Current vs Prior -3.09%
Calls: +12.00% (Calls)
Puts: -22.36% (Puts)
Prior 7-Day Total 21,332,692
Calls: 12,625,227 (59%)
Puts: 8,707,465 (41%)
Prior 7-Day Average 3,555,448
Calls: 1,803,603 (59%)
Puts: 1,243,923 (41%)
Current vs Prior 7-Day Avg +25.00%
Calls: +59.69%
Puts: +25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.84B
Calls: $2.58B (91%)
Puts: $265.93M (9%)
Prior (07/02) $2.48B
Calls: $824.99M (33%)
Puts: $1.66B (67%)
Current vs Prior +14.57%
Calls: +212.60%
Puts: -83.96%
Prior 7-Day Total $11.95B
Calls: $8.27B (69%)
Puts: $3.68B (31%)
Prior 7-Day Average $1.99B
Calls: $1.18B (69%)
Puts: $525.73M (31%)
Current vs Prior 7-Day Avg +42.78%
Calls: +118.17%
Puts: -49.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.54
Prior (07/02) 0.78
Current vs Prior -30.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,781,459
Calls: 3,361,927 (58%)
Puts: 2,419,532 (42%)
Prior (07/02) 5,897,112
Calls: 3,377,991 (57%)
Puts: 2,519,121 (43%)
Current vs Prior -1.96%
Prior 7-Day Total 34,718,097
Calls: 20,022,210 (58%)
Puts: 14,695,887 (42%)
Prior 7-Day Average 5,786,349
Calls: 3,337,035 (58%)
Puts: 2,449,314 (42%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.59% | 3.40%4.53% | 7.00%5.96% | 13.72%
Prior 3.12% | 4.59%0.68% | 5.47%6.70% | 14.03%
Current vs Prior +9.00% | -1.29%+569.83% | +27.91%-11.07% | -2.20%
Prior 7-Day Avg 2.89% | 4.11%4.02% | 7.41%7.84% | 14.43%
Current vs 7-Day Avg +17.85% | +10.10%+12.56% | -5.50%-23.91% | -4.92%
Prior 7-Day Eod 0.80% | 3.46%-- | ---- | --
Current vs 7-Day Eod +323.56% | +30.90%-- | ---- | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 1.75%
Calls: 4.23% | 2.07%
Puts: 1.83% | 1.43%
Prior 5.16% | 2.32%
Calls: 5.06% | 2.23%
Puts: 5.26% | 2.41%
Current vs Prior -41.28% | -24.57%
Prior 7-Day Avg 4.79% | 3.24%
Calls: 4.39% | 3.03%
Puts: 4.58% | 4.02%
Current vs 7-Day Avg -36.81% | -45.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.58B) vs puts ($265.93M). Bullish P/C ratio of 0.54. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 796 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 3119.5519.70$19.630.8%5430.491.2K
$430.00Jul 3117.4017.55$17.480.9%1.0K0.452.5K
$425.00Jul 1711.2011.30$11.250.9%7.8K0.464.6K
$435.00Jul 3115.4515.60$15.521.0%6220.421.5K
$430.00Jul 2414.8515.00$14.931.0%2.9K0.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 3123.5523.75$23.650.8%1420.51151
$415.00Jul 1710.8510.95$10.900.9%1.8K0.434.1K
$415.00Jul 2416.2016.35$16.270.9%4060.44304
$420.00Jul 3120.8521.05$20.951.0%1460.48327
$425.00Aug 725.5025.75$25.631.0%640.50603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 80.100.12$0.1118.2%3.0K0.011.8K
$495.00Jul 80.120.14$0.1315.4%2.3K0.013.8K
$490.00Jul 80.130.15$0.1414.3%4.3K0.01273
$487.50Jul 80.140.16$0.1513.3%2.5K0.0120
$485.00Jul 80.150.17$0.1612.5%2.5K0.02862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 80.060.07$0.0714.3%1.3K0.01576
$355.00Jul 80.070.08$0.0812.5%3850.0156
$360.00Jul 80.080.09$0.0911.1%6530.01378
$365.00Jul 80.090.10$0.1010.0%1.3K0.01594
$367.50Jul 80.090.10$0.1010.0%3560.01264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 880.5084.05$82.284.3%--1.0035
$340.00Jul 879.0080.65$79.832.1%461.0013
$345.00Jul 873.1576.70$74.934.7%81.002
$347.50Jul 870.5074.20$72.355.1%11.0015
$350.00Jul 869.1070.50$69.802.0%2161.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Jul 62.373.10$2.7426.6%3.1K1.00305
$425.00Jul 64.055.35$4.7027.7%9.3K1.001.6K
$427.50Jul 67.157.85$7.509.3%1.0K1.00932
$430.00Jul 610.0510.50$10.284.4%1.5K1.00920
$432.50Jul 612.5513.00$12.783.5%2941.00236

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 4.1M, top 353.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 60.050.08$0.0742.9%353.1K0.294.5K
$417.50Jul 61.902.50$2.2027.3%266.1K0.991.9K
$415.00Jul 64.256.00$5.1334.1%218.9K0.993.5K
$410.00Jul 69.609.95$9.773.6%188.2K1.003.5K
$405.00Jul 614.5014.95$14.733.1%142.6K1.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 60.000.01$0.01100.0%197.5K0.011.1K
$410.00Jul 60.000.01$0.01100.0%128.0K0.001.3K
$412.50Jul 60.000.01$0.01100.0%123.8K0.01685
$417.50Jul 60.000.01$0.01100.0%113.5K0.01508
$405.00Jul 60.000.01$0.01100.0%77.3K0.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 669.9%, max 1620.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 6Aug 7878.1%53.0%1557.6%6038
$345.00Jul 6Aug 7821.4%52.2%1472.9%1048
$350.00Jul 6Aug 14765.4%49.9%1433.9%229413
$490.00Jul 6Aug 14751.1%49.1%1430.4%2441.4K
$500.00Jul 6Aug 14727.8%49.5%1369.9%1.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 6Aug 14878.1%51.0%1620.6%3291.5K
$345.00Jul 6Aug 14821.4%50.5%1526.0%2216.5K
$350.00Jul 6Aug 14765.4%49.9%1433.9%4522.4K
$490.00Jul 6Aug 14751.1%49.1%1430.4%3--
$355.00Jul 6Aug 14709.9%49.4%1337.7%115533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 42.48, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$495.00Jul 17$0.12$4.88$0.1240.67$490.12
$485.00$490.00Jul 17$0.14$4.86$0.1434.71$485.14
$480.00$485.00Jul 17$0.18$4.82$0.1826.78$480.18
$472.50$475.00Jul 15$0.10$2.40$0.1024.00$472.60
$447.50$450.00Jul 8$0.11$2.39$0.1121.73$447.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 20$0.23$9.77$0.2342.48$349.77
$355.00$350.00Jul 17$0.12$4.88$0.1240.67$354.88
$360.00$350.00Jul 20$0.31$9.69$0.3131.26$359.69
$360.00$355.00Jul 17$0.16$4.84$0.1630.25$359.84
$392.50$390.00Jul 8$0.11$2.39$0.1121.73$392.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 65.67, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Jul 8$4.90$4.90$0.1049.00$344.90
$350.00$360.00Jul 15$9.73$9.73$0.2736.04$359.73
$340.00$345.00Jul 17$4.84$4.84$0.1630.25$344.84
$355.00$360.00Jul 17$4.83$4.83$0.1728.41$359.83
$340.00$345.00Jul 31$4.83$4.83$0.1728.41$344.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 10$9.85$9.85$0.1565.67$480.15
$490.00$485.00Jul 17$4.85$4.85$0.1532.33$485.15
$480.00$475.00Jul 17$4.82$4.82$0.1826.78$475.18
$485.00$480.00Jul 17$4.80$4.80$0.2024.00$480.20
$447.50$442.50Jul 8$4.77$4.77$0.2320.74$442.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $1.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Jul 8Jul 10$0.0993.7%70.2%
$502.50Jul 10Jul 13$0.0978.0%62.3%
$500.00Jul 6Jul 8$0.10727.8%102.9%
$497.50Jul 10Jul 13$0.1075.5%60.3%
$490.00Jul 6Jul 8$0.11751.1%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 6Jul 8$0.06765.4%101.9%
$342.50Jul 6Jul 8$0.071052.6%121.5%
$355.00Jul 6Jul 8$0.07709.9%96.5%
$357.50Jul 6Jul 8$0.07682.3%93.6%
$362.50Jul 6Jul 8$0.07627.6%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.08% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 6$0.07$0.26$0.33$419.67$420.330.08%
$417.50Jul 6$2.20$0.01$2.21$415.29$419.710.53%
$422.50Jul 6$0.01$2.74$2.75$419.75$425.250.66%
$425.00Jul 6$0.01$4.70$4.71$420.29$429.711.12%
$415.00Jul 6$5.13$0.01$5.14$409.86$420.141.22%
$427.50Jul 6$0.01$7.50$7.51$419.99$435.011.79%
$412.50Jul 6$7.85$0.01$7.86$404.64$420.361.87%
$410.00Jul 6$9.77$0.01$9.78$400.22$419.782.33%
$430.00Jul 6$0.01$10.28$10.29$419.71$440.292.45%
$407.50Jul 6$12.23$0.01$12.24$395.26$419.742.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.19% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Jul 8$2.22$2.78$5.00$405.00$437.50
$430.00$410.00Jul 8$2.76$2.78$5.54$404.46$435.54
$432.50$412.50Jul 8$2.22$3.50$5.72$406.78$438.22
$427.50$410.00Jul 8$3.45$2.78$6.23$403.77$433.73
$430.00$412.50Jul 8$2.76$3.50$6.26$406.24$436.26
$432.50$415.00Jul 8$2.22$4.38$6.60$408.40$439.10
$427.50$412.50Jul 8$3.45$3.50$6.95$405.55$434.45
$425.00$410.00Jul 8$4.30$2.78$7.08$402.92$432.08
$430.00$415.00Jul 8$2.76$4.38$7.14$407.86$437.14
$432.50$417.50Jul 8$2.22$5.38$7.60$409.90$440.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 40.67, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375380/385Jul 24$4.88$0.1240.67$370.12$384.88
365/370375/380Aug 14$4.88$0.1240.67$365.12$379.88
350/355360/365Jul 31$4.87$0.1337.46$350.13$364.87
345/350355/360Jul 31$4.86$0.1434.71$345.14$359.86
340/345350/355Aug 14$4.86$0.1434.71$340.14$354.86
350/355360/365Jul 24$4.85$0.1532.33$350.15$364.85
360/365375/380Aug 14$4.85$0.1532.33$360.15$379.85
355/360365/370Jul 24$4.84$0.1630.25$355.16$369.84
365/370380/385Aug 7$4.82$0.1826.78$365.18$384.82
370/375380/385Aug 14$4.82$0.1826.78$370.18$384.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Jul 24$0.05$4.9599.00
$485.00$490.00$495.00Aug 7$0.05$4.9599.00
$465.00$470.00$475.00Aug 14$0.05$4.9599.00
$470.00$475.00$480.00Jul 17$0.06$4.9482.33
$475.00$480.00$485.00Jul 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 20$0.08$9.92124.00
$480.00$485.00$490.00Jul 24$0.06$4.9482.33
$340.00$345.00$350.00Jul 31$0.06$4.9482.33
$355.00$360.00$365.00Aug 7$0.06$4.9482.33
$350.00$355.00$360.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-0.23, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Jul 20-$22.99$7.01
$475.00$480.001:2Jul 6-$0.01$4.99
$480.00$485.001:2Jul 6-$0.01$4.99
$495.00$500.001:2Jul 6-$0.01$4.99
$485.00$490.001:2Jul 6-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 20-$0.23$9.77
$370.00$360.001:2Jul 20-$0.37$9.63
$360.00$350.001:2Jul 20-$0.38$9.62
$350.00$345.001:2Jul 13-$0.13$4.87
$345.00$340.001:2Jul 13-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 6.21%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 14$26.050.530.1%6.21%6.26%208180
$420.00Aug 7$23.950.530.1%5.71%5.76%1.0K3.3K
$425.00Aug 14$23.900.501.2%5.69%6.94%42130
$430.00Aug 14$21.800.472.4%5.19%7.63%3520
$420.00Jul 31$21.700.520.1%5.17%5.22%1.6K1.0K
$425.00Aug 7$21.700.501.2%5.17%6.42%424382
$435.00Aug 14$19.750.443.6%4.70%8.33%8939
$430.00Aug 7$19.600.472.4%4.67%7.11%424671
$425.00Jul 31$19.550.491.2%4.66%5.90%5431.2K
$420.00Jul 24$19.100.520.1%4.55%4.60%3.0K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880,224
Total Puts 1,564,260
Put/Call Ratio 0.54
Net Difference 1,315,964

Prior's Put/Call Breakdown

Total Calls 2,571,610
Total Puts 2,014,731
Put/Call Ratio 0.78
Net Difference 556,879

Prior 7-Day Put/Call Summary

Total Calls 12,625,227
Total Puts 8,707,465
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All