Tour v291
TSLA
TESLA INC
$408.54 +3.84%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 1,499,481
Calls: 1,025,386 (68%)
Puts: 474,095 (32%)
Prior (07/02) 2,023,346
Calls: 1,100,668 (54%)
Puts: 922,678 (46%)
Current vs Prior -25.89%
Calls: -6.84% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 21,542,259
Calls: 12,288,532 (57%)
Puts: 9,253,727 (43%)
Prior 7-Day Average 3,077,465
Calls: 1,755,504 (57%)
Puts: 1,321,961 (43%)
Current vs Prior 7-Day Avg -51.28%
Calls: -41.59%
Puts: -64.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $891.10M
Calls: $769.47M (86%)
Puts: $121.63M (14%)
Prior (07/02) $1.33B
Calls: $360.46M (27%)
Puts: $968.32M (73%)
Current vs Prior -32.94%
Calls: +113.47%
Puts: -87.44%
Prior 7-Day Total $12.26B
Calls: $7.18B (59%)
Puts: $5.08B (41%)
Prior 7-Day Average $1.75B
Calls: $1.03B (59%)
Puts: $726.00M (41%)
Current vs Prior 7-Day Avg -49.14%
Calls: -25.00%
Puts: -83.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.46
Prior (07/02) 0.84
Current vs Prior -44.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -39.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 5,781,459
Calls: 3,361,927 (58%)
Puts: 2,419,532 (42%)
Prior (07/02) 5,897,112
Calls: 3,377,991 (57%)
Puts: 2,519,121 (43%)
Current vs Prior -1.96%
Prior 7-Day Total 40,372,103
Calls: 23,288,005 (58%)
Puts: 17,084,098 (42%)
Prior 7-Day Average 5,767,443
Calls: 3,326,857 (58%)
Puts: 2,440,585 (42%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.60% | 3.51%4.57% | 6.61%5.91% | 13.51%
Prior 3.12% | 4.59%5.47% | 7.41%6.70% | 14.03%
Current vs Prior -48.79% | -23.54%-16.44% | -10.83%-11.91% | -3.71%
Prior 7-Day Avg 2.89% | 4.05%5.47% | 7.41%6.70% | 14.03%
Current vs 7-Day Avg -44.77% | -13.30%-16.44% | -10.83%-11.91% | -3.71%
Prior 7-Day Eod 3.12% | 4.59%-- | ---- | --
Current vs 7-Day Eod -48.79% | -23.54%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 1.75%
Calls: 1.57% | 2.10%
Puts: 2.99% | 1.39%
Prior 5.16% | 2.32%
Calls: 5.06% | 2.23%
Puts: 5.26% | 2.41%
Current vs Prior -55.81% | -24.57%
Prior 7-Day Avg 3.97% | 3.95%
Calls: 3.84% | 3.89%
Puts: 4.09% | 4.01%
Current vs 7-Day Avg -42.51% | -55.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($769.47M) vs puts ($121.63M). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,025,386 calls vs 474,095 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 747 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 648.4548.70$48.580.5%621.00133
$395.00Jul 2426.0526.25$26.150.8%2220.641.1K
$370.00Jul 638.4538.75$38.600.8%1.1K1.00304
$400.00Jul 1717.8518.00$17.930.8%2.8K0.6211.7K
$390.00Jul 2429.2529.50$29.380.9%1230.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 3120.5020.65$20.580.7%340.48881
$430.00Jul 2430.5030.75$30.630.8%190.65222
$405.00Jul 61.211.22$1.210.8%35.3K0.291.4K
$405.00Jul 3118.0018.15$18.080.8%1120.45351
$407.50Jul 2417.0517.20$17.130.9%340.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 60.060.07$0.0714.3%5.1K0.022.9K
$470.00Jul 80.070.08$0.0812.5%1910.01275
$475.00Jul 80.070.08$0.0812.5%2160.011.1K
$422.50Jul 60.100.12$0.1118.2%4.7K0.041.1K
$462.50Jul 80.100.11$0.119.1%1480.01167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 60.050.06$0.0616.7%12.1K0.011.7K
$345.00Jul 80.050.06$0.0616.7%460.01193
$350.00Jul 80.060.07$0.0714.3%4130.01576
$355.00Jul 80.070.08$0.0812.5%1800.0156
$360.00Jul 80.090.10$0.1010.0%5130.01378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 675.6581.20$78.437.1%--1.0043
$332.50Jul 674.0577.85$75.955.0%41.005
$335.00Jul 671.8575.20$73.534.6%21.0025
$340.00Jul 666.9069.10$68.003.2%551.0032
$342.50Jul 663.1568.00$65.587.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 1055.8557.60$56.733.1%121.0036
$470.00Jul 1060.5062.75$61.633.7%381.0039
$472.50Jul 1063.4565.30$64.382.9%--1.0010
$475.00Jul 1066.0567.60$66.822.3%--1.0016
$477.50Jul 1068.4570.25$69.352.6%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 824 active (total vol 1.4M, top 121.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 64.754.85$4.802.1%121.8K0.712.9K
$410.00Jul 61.921.95$1.941.5%99.7K0.413.5K
$407.50Jul 63.153.20$3.181.6%98.3K0.571.3K
$400.00Jul 68.909.05$8.981.7%64.6K0.895.0K
$402.50Jul 66.706.85$6.782.2%48.6K0.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 60.380.39$0.392.6%42.2K0.112.8K
$390.00Jul 60.060.08$0.0728.6%36.4K0.023.5K
$405.00Jul 61.211.22$1.210.8%35.3K0.291.4K
$395.00Jul 60.140.15$0.156.7%30.9K0.043.3K
$402.50Jul 60.680.69$0.691.4%27.4K0.18753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 168.7%, max 510.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 6Aug 14297.6%48.7%510.8%111.4K
$335.00Jul 6Aug 7282.6%51.4%449.4%328
$330.00Jul 6Jul 31275.1%54.8%402.2%151
$485.00Jul 6Aug 14221.6%48.4%357.4%151.5K
$340.00Jul 6Jul 31239.2%53.0%351.8%55238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 6Aug 14282.7%50.0%465.8%732402
$330.00Jul 6Aug 14275.2%50.7%442.6%1.9K2.2K
$340.00Jul 6Aug 14239.2%49.3%384.9%2191.5K
$345.00Jul 6Aug 14235.0%48.8%381.7%2036.5K
$327.50Jul 6Jul 10387.8%85.6%352.9%37331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 44.45, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Jul 13$0.12$4.88$0.1240.67$460.12
$475.00$480.00Jul 17$0.12$4.88$0.1240.67$475.12
$470.00$475.00Jul 17$0.16$4.84$0.1630.25$470.16
$465.00$470.00Jul 17$0.19$4.81$0.1925.32$465.19
$437.50$440.00Jul 8$0.10$2.40$0.1024.00$437.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Jul 15$0.11$4.89$0.1144.45$349.89
$345.00$340.00Jul 17$0.11$4.89$0.1144.45$344.89
$350.00$340.00Jul 20$0.29$9.71$0.2933.48$349.71
$350.00$345.00Jul 17$0.15$4.85$0.1532.33$349.85
$360.00$350.00Jul 20$0.33$9.67$0.3329.30$359.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 65.67, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Jul 17$4.87$4.87$0.1337.46$349.87
$330.00$340.00Jul 20$9.72$9.72$0.2834.71$339.72
$340.00$345.00Jul 8$4.85$4.85$0.1532.33$344.85
$362.50$367.50Jul 13$4.85$4.85$0.1532.33$367.35
$345.00$350.00Jul 15$4.83$4.83$0.1728.41$349.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 10$9.85$9.85$0.1565.67$480.15
$490.00$485.00Jul 17$4.87$4.87$0.1337.46$485.13
$470.00$465.00Jul 17$4.85$4.85$0.1532.33$465.15
$450.00$447.50Jul 8$2.40$2.40$0.1024.00$447.60
$450.00$447.50Jul 10$2.40$2.40$0.1024.00$447.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 6Jul 8$0.05180.3%72.6%
$470.00Jul 6Jul 8$0.05213.2%75.6%
$480.00Jul 6Jul 8$0.06209.3%84.7%
$475.00Jul 6Jul 8$0.07209.0%80.6%
$487.50Jul 8Jul 10$0.0790.2%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 8Jul 10$0.0575.6%63.5%
$342.50Jul 6Jul 8$0.06230.4%92.7%
$350.00Jul 6Jul 8$0.06204.0%82.5%
$352.50Jul 6Jul 8$0.06195.3%79.9%
$357.50Jul 6Jul 8$0.06197.1%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 1.29% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Jul 6$3.18$2.09$5.27$402.23$412.771.29%
$410.00Jul 6$1.94$3.35$5.29$404.71$415.291.29%
$405.00Jul 6$4.80$1.21$6.01$398.99$411.011.47%
$412.50Jul 6$1.12$5.08$6.20$406.30$418.701.52%
$402.50Jul 6$6.78$0.69$7.47$395.03$409.971.83%
$415.00Jul 6$0.64$7.05$7.69$407.31$422.691.88%
$400.00Jul 6$8.98$0.39$9.37$390.63$409.372.29%
$417.50Jul 6$0.36$9.28$9.64$407.86$427.142.36%
$397.50Jul 6$11.33$0.24$11.57$385.93$409.072.83%
$420.00Jul 6$0.20$11.63$11.83$408.17$431.832.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Jul 6$0.20$0.24$0.44$397.06$420.44
$420.00$400.00Jul 6$0.20$0.39$0.59$399.41$420.59
$417.50$397.50Jul 6$0.36$0.24$0.60$396.90$418.10
$417.50$400.00Jul 6$0.36$0.39$0.75$399.25$418.25
$415.00$397.50Jul 6$0.64$0.24$0.88$396.62$415.88
$420.00$402.50Jul 6$0.20$0.69$0.89$401.61$420.89
$415.00$400.00Jul 6$0.64$0.39$1.03$398.97$416.03
$417.50$402.50Jul 6$0.36$0.69$1.05$401.45$418.55
$412.50$397.50Jul 6$1.12$0.24$1.36$396.14$413.86
$415.00$402.50Jul 6$0.64$0.69$1.33$401.17$416.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 40.67, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Jul 17$4.88$0.1240.67$345.12$359.88
395/400405/410Jul 20$4.87$0.1337.46$395.13$409.87
340/345350/355Jul 24$4.87$0.1337.46$340.13$354.87
340/345355/360Aug 7$4.87$0.1337.46$340.13$359.87
335/340345/350Jul 31$4.86$0.1434.71$335.14$349.86
365/370375/380Jul 31$4.85$0.1532.33$365.15$379.85
365/370375/380Aug 7$4.85$0.1532.33$365.15$379.85
370/375380/385Aug 7$4.85$0.1532.33$370.15$384.85
340/345355/360Jul 17$4.84$0.1630.25$340.16$359.84
335/340345/350Jul 24$4.84$0.1630.25$335.16$349.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 24$0.05$4.9599.00
$480.00$485.00$490.00Jul 31$0.05$4.9599.00
$480.00$485.00$490.00Jul 6$0.06$4.9482.33
$390.00$395.00$400.00Jul 20$0.06$4.9482.33
$475.00$480.00$485.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Jul 31$0.06$4.9482.33
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$360.00$365.00$370.00Aug 14$0.06$4.9482.33
$350.00$355.00$360.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-13.31, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Jul 20-$13.31$16.69
$475.00$480.001:2Jul 6-$0.01$4.99
$480.00$485.001:2Jul 6-$0.01$4.99
$485.00$490.001:2Jul 6-$0.13$4.87
$475.00$480.001:2Jul 13-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Jul 20-$0.09$9.91
$350.00$340.001:2Jul 20-$0.41$9.59
$360.00$350.001:2Jul 20-$0.66$9.34
$380.00$370.001:2Jul 20-$0.97$9.03
$340.00$335.001:2Jul 13-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.00%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 14$24.500.520.4%6.00%6.35%7746
$410.00Aug 7$22.350.520.4%5.47%5.83%306249
$415.00Aug 14$22.200.491.6%5.43%7.02%2458
$410.00Jul 31$20.200.520.4%4.94%5.30%4151.8K
$415.00Aug 7$20.050.491.6%4.91%6.49%91268
$420.00Aug 14$20.050.462.8%4.91%7.71%33180
$425.00Aug 14$18.100.434.0%4.43%8.46%5130
$415.00Jul 31$18.000.481.6%4.41%5.99%2961.0K
$420.00Aug 7$18.000.452.8%4.41%7.21%2733.3K
$410.00Jul 24$17.800.510.4%4.36%4.71%4341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025,386
Total Puts 474,095
Put/Call Ratio 0.46
Net Difference 551,291

Prior's Put/Call Breakdown

Total Calls 1,100,668
Total Puts 922,678
Put/Call Ratio 0.84
Net Difference 177,990

Prior 7-Day Put/Call Summary

Total Calls 12,288,532
Total Puts 9,253,727
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All