Tour
v291
TSLA
TESLA INC
$402.13
+2.21%
Option Volume
Detail
Current (07/06 10:00am)
681,754
Calls:
459,349
(67%)
Puts:
222,405
(33%)
Prior (07/02)
754,297
Calls:
429,733
(57%)
Puts:
324,564
(43%)
Current vs Prior
-9.62%
Calls:
+6.89%
(Calls)
Puts:
-31.48%
(Puts)
Prior 7-Day Total
19,003,232
Calls:
10,797,688
(57%)
Puts:
8,205,544
(43%)
Prior 7-Day Average
2,714,747
Calls:
1,542,526
(57%)
Puts:
1,172,220
(43%)
Current vs Prior 7-Day Avg
-74.89%
Calls:
-70.22%
Puts:
-81.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 10:00am)
$308.44M
Calls:
$243.06M
(79%)
Puts:
$65.38M
(21%)
Prior (07/02)
$377.57M
Calls:
$158.94M
(42%)
Puts:
$218.64M
(58%)
Current vs Prior
-18.31%
Calls:
+52.93%
Puts:
-70.10%
Prior 7-Day Total
$11.61B
Calls:
$6.99B
(60%)
Puts:
$4.61B
(40%)
Prior 7-Day Average
$1.66B
Calls:
$999.09M
(60%)
Puts:
$658.95M
(40%)
Current vs Prior 7-Day Avg
-81.40%
Calls:
-75.67%
Puts:
-90.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 10:00am)
0.48
Prior (07/02)
0.76
Current vs Prior
-35.89%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-37.80%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 10:00am)
5,781,459
Calls:
3,361,927
(58%)
Puts:
2,419,532
(42%)
Prior (07/02)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Current vs Prior
-1.96%
Prior 7-Day Total
40,000,432
Calls:
23,080,950
(58%)
Puts:
16,919,482
(42%)
Prior 7-Day Average
5,714,347
Calls:
3,297,278
(58%)
Puts:
2,417,068
(42%)
Current vs Prior 7-Day Avg
+1.17%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.06% | 3.72%4.67% | 6.73%6.04% | 13.62%
Prior
2.86% | 3.85%5.47% | 7.41%6.70% | 14.03%
Current vs Prior
-27.98% | -3.41%-14.70% | -9.14%-9.95% | -2.97%
Prior 7-Day Avg
2.81% | 3.98%5.47% | 7.41%6.70% | 14.03%
Current vs 7-Day Avg
-26.72% | -6.42%-14.70% | -9.14%-9.95% | -2.97%
Prior 7-Day Eod
2.86% | 3.85%-- | ---- | --
Current vs 7-Day Eod
-27.98% | -3.41%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.00% | 2.02%
Calls:
3.21% | 1.87%
Puts:
2.78% | 2.16%
Prior
2.67% | 4.53%
Calls:
1.18% | 3.17%
Puts:
4.17% | 5.88%
Current vs Prior
+12.36% | -55.41%
Prior 7-Day Avg
3.67% | 3.85%
Calls:
3.54% | 3.74%
Puts:
3.80% | 3.95%
Current vs 7-Day Avg
-18.32% | -47.49%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($243.06M) vs puts ($65.38M). Extreme bullish P/C ratio of 0.48 - heavy call buying (459,349 calls vs 222,405 puts). P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:05 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
459,349
Total Puts
222,405
Put/Call Ratio
0.48
Net Difference
236,944
Prior's Put/Call Breakdown
Total Calls
429,733
Total Puts
324,564
Put/Call Ratio
0.76
Net Difference
105,169
Prior 7-Day Put/Call Summary
Total Calls
10,797,688
Total Puts
8,205,544
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||