TSLA
TESLA INC
$425.30
+1.12%
$425.38 (+0.02%)
as of 07/01 04:00 PM
Option Volume
Detail
Current (07/01 4:00pm)
3,142,284
Calls:
1,948,825
(62%)
Puts:
1,193,459
(38%)
Prior (06/30)
2,218,707
Calls:
1,453,798
(66%)
Puts:
764,909
(34%)
Current vs Prior
+41.63%
Calls:
+34.05%
(Calls)
Puts:
+56.03%
(Puts)
Prior 7-Day Total
19,243,219
Calls:
10,669,897
(55%)
Puts:
8,573,322
(45%)
Prior 7-Day Average
2,749,031
Calls:
1,524,271
(55%)
Puts:
1,224,760
(45%)
Current vs Prior 7-Day Avg
+14.31%
Calls:
+27.85%
Puts:
-2.56%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 4:00pm)
$1.24B
Calls:
$858.77M
(69%)
Puts:
$376.96M
(31%)
Prior (06/30)
$1.57B
Calls:
$1.27B
(81%)
Puts:
$306.08M
(19%)
Current vs Prior
-21.48%
Calls:
-32.26%
Puts:
+23.16%
Prior 7-Day Total
$11.95B
Calls:
$7.00B
(59%)
Puts:
$4.94B
(41%)
Prior 7-Day Average
$1.71B
Calls:
$1.00B
(59%)
Puts:
$705.95M
(41%)
Current vs Prior 7-Day Avg
-27.59%
Calls:
-14.18%
Puts:
-46.60%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 4:00pm)
0.61
Prior (06/30)
0.53
Current vs Prior
+16.39%
Prior 7-Day Average
0.81
Current vs Prior 7-Day Avg
-24.72%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 4:00pm)
5,947,120
Calls:
3,415,806
(57%)
Puts:
2,531,314
(43%)
Prior (06/30)
5,711,985
Calls:
3,271,588
(57%)
Puts:
2,440,397
(43%)
Current vs Prior
+4.12%
Prior 7-Day Total
39,504,845
Calls:
22,789,515
(58%)
Puts:
16,715,330
(42%)
Prior 7-Day Average
5,643,549
Calls:
3,255,645
(58%)
Puts:
2,387,904
(42%)
Current vs Prior 7-Day Avg
+5.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.63% | 2.86%0.63% | 3.85%5.76% | 7.79%6.93% | 13.97%
Prior
2.34% | 3.50%-- | ---- | ---- | --
Current vs Prior
+22.34% | +10.12%-- | ---- | ---- | --
Prior 7-Day Avg
2.85% | 4.05%-- | ---- | ---- | --
Current vs 7-Day Avg
+0.19% | -4.97%-- | ---- | ---- | --
Prior 7-Day Eod
2.34% | 3.50%-- | ---- | ---- | --
Current vs 7-Day Eod
+22.34% | +10.12%-- | ---- | ---- | --
Sentiment
BEARISH------
Relative Spread
Detail
Expiry | Next
Current
2.67% | 4.53%
Calls:
1.18% | 3.17%
Puts:
4.17% | 5.88%
Prior
1.96% | 1.65%
Calls:
1.75% | 1.83%
Puts:
2.17% | 1.46%
Current vs Prior
+36.22% | +174.55%
Prior 7-Day Avg
3.67% | 3.67%
Calls:
3.62% | 3.63%
Puts:
3.72% | 3.71%
Current vs 7-Day Avg
-27.22% | +23.29%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($858.77M). Bullish P/C ratio of 0.61.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,948,825
Total Puts
1,193,459
Put/Call Ratio
0.61
Net Difference
755,366
Prior's Put/Call Breakdown
Total Calls
1,453,798
Total Puts
764,909
Put/Call Ratio
0.53
Net Difference
688,889
Prior 7-Day Put/Call Summary
Total Calls
10,669,897
Total Puts
8,573,322
Average Put/Call Ratio
0.81
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||