TSLA
TESLA INC
$426.10
+1.31%
Option Volume
Detail
Current (07/01 3:00pm)
2,783,597
Calls:
1,742,988
(63%)
Puts:
1,040,609
(37%)
Prior (06/30)
1,772,336
Calls:
1,152,329
(65%)
Puts:
620,007
(35%)
Current vs Prior
+57.06%
Calls:
+51.26%
(Calls)
Puts:
+67.84%
(Puts)
Prior 7-Day Total
19,243,219
Calls:
10,669,897
(55%)
Puts:
8,573,322
(45%)
Prior 7-Day Average
2,749,031
Calls:
1,524,271
(55%)
Puts:
1,224,760
(45%)
Current vs Prior 7-Day Avg
+1.26%
Calls:
+14.35%
Puts:
-15.04%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 3:00pm)
$1.16B
Calls:
$828.58M
(71%)
Puts:
$330.28M
(29%)
Prior (06/30)
$1.42B
Calls:
$1.21B
(85%)
Puts:
$210.87M
(15%)
Current vs Prior
-18.62%
Calls:
-31.70%
Puts:
+56.63%
Prior 7-Day Total
$11.95B
Calls:
$7.00B
(59%)
Puts:
$4.94B
(41%)
Prior 7-Day Average
$1.71B
Calls:
$1.00B
(59%)
Puts:
$705.95M
(41%)
Current vs Prior 7-Day Avg
-32.10%
Calls:
-17.20%
Puts:
-53.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 3:00pm)
0.60
Prior (06/30)
0.54
Current vs Prior
+10.96%
Prior 7-Day Average
0.81
Current vs Prior 7-Day Avg
-26.61%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 3:00pm)
5,947,120
Calls:
3,415,806
(57%)
Puts:
2,531,314
(43%)
Prior (06/30)
5,711,985
Calls:
3,271,588
(57%)
Puts:
2,440,397
(43%)
Current vs Prior
+4.12%
Prior 7-Day Total
39,504,845
Calls:
22,789,515
(58%)
Puts:
16,715,330
(42%)
Prior 7-Day Average
5,643,549
Calls:
3,255,645
(58%)
Puts:
2,387,904
(42%)
Current vs Prior 7-Day Avg
+5.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.85% | 2.87%0.85% | 3.83%5.76% | 7.81%6.82% | 13.98%
Prior
2.34% | 3.50%-- | ---- | ---- | --
Current vs Prior
-63.65% | -17.80%-- | ---- | ---- | --
Prior 7-Day Avg
2.85% | 4.05%-- | ---- | ---- | --
Current vs 7-Day Avg
-70.23% | -29.07%-- | ---- | ---- | --
Prior 7-Day Eod
2.34% | 3.50%-- | ---- | ---- | --
Current vs 7-Day Eod
-63.65% | -17.80%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
2.67% | 1.63%
Calls:
1.18% | 1.63%
Puts:
4.17% | 1.64%
Prior
1.96% | 1.65%
Calls:
1.75% | 1.83%
Puts:
2.17% | 1.46%
Current vs Prior
+36.22% | -1.21%
Prior 7-Day Avg
3.67% | 3.67%
Calls:
3.62% | 3.63%
Puts:
3.72% | 3.71%
Current vs 7-Day Avg
-27.22% | -55.64%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($828.58M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.60.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,742,988
Total Puts
1,040,609
Put/Call Ratio
0.60
Net Difference
702,379
Prior's Put/Call Breakdown
Total Calls
1,152,329
Total Puts
620,007
Put/Call Ratio
0.54
Net Difference
532,322
Prior 7-Day Put/Call Summary
Total Calls
10,669,897
Total Puts
8,573,322
Average Put/Call Ratio
0.81
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||