NEW Tour v251
TSLA
TESLA INC
$426.10 +1.31%
7/1 15:00

Option Volume

Detail
Current (07/01 3:00pm) 2,783,597
Calls: 1,742,988 (63%)
Puts: 1,040,609 (37%)
Prior (06/30) 1,772,336
Calls: 1,152,329 (65%)
Puts: 620,007 (35%)
Current vs Prior +57.06%
Calls: +51.26% (Calls)
Puts: +67.84% (Puts)
Prior 7-Day Total 19,243,219
Calls: 10,669,897 (55%)
Puts: 8,573,322 (45%)
Prior 7-Day Average 2,749,031
Calls: 1,524,271 (55%)
Puts: 1,224,760 (45%)
Current vs Prior 7-Day Avg +1.26%
Calls: +14.35%
Puts: -15.04%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01 3:00pm) $1.16B
Calls: $828.58M (71%)
Puts: $330.28M (29%)
Prior (06/30) $1.42B
Calls: $1.21B (85%)
Puts: $210.87M (15%)
Current vs Prior -18.62%
Calls: -31.70%
Puts: +56.63%
Prior 7-Day Total $11.95B
Calls: $7.00B (59%)
Puts: $4.94B (41%)
Prior 7-Day Average $1.71B
Calls: $1.00B (59%)
Puts: $705.95M (41%)
Current vs Prior 7-Day Avg -32.10%
Calls: -17.20%
Puts: -53.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01 3:00pm) 0.60
Prior (06/30) 0.54
Current vs Prior +10.96%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -26.61%
Sentiment BULLISH

Open Interest

Detail
Current (07/01 3:00pm) 5,947,120
Calls: 3,415,806 (57%)
Puts: 2,531,314 (43%)
Prior (06/30) 5,711,985
Calls: 3,271,588 (57%)
Puts: 2,440,397 (43%)
Current vs Prior +4.12%
Prior 7-Day Total 39,504,845
Calls: 22,789,515 (58%)
Puts: 16,715,330 (42%)
Prior 7-Day Average 5,643,549
Calls: 3,255,645 (58%)
Puts: 2,387,904 (42%)
Current vs Prior 7-Day Avg +5.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.85% | 2.87%0.85% | 3.83%5.76% | 7.81%6.82% | 13.98%
Prior 2.34% | 3.50%-- | ---- | ---- | --
Current vs Prior -63.65% | -17.80%-- | ---- | ---- | --
Prior 7-Day Avg 2.85% | 4.05%-- | ---- | ---- | --
Current vs 7-Day Avg -70.23% | -29.07%-- | ---- | ---- | --
Prior 7-Day Eod 2.34% | 3.50%-- | ---- | ---- | --
Current vs 7-Day Eod -63.65% | -17.80%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 2.67% | 1.63%
Calls: 1.18% | 1.63%
Puts: 4.17% | 1.64%
Prior 1.96% | 1.65%
Calls: 1.75% | 1.83%
Puts: 2.17% | 1.46%
Current vs Prior +36.22% | -1.21%
Prior 7-Day Avg 3.67% | 3.67%
Calls: 3.62% | 3.63%
Puts: 3.72% | 3.71%
Current vs 7-Day Avg -27.22% | -55.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($828.58M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 777 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1721.9022.05$21.980.7%1.4K0.643.2K
$420.00Jul 1718.9519.10$19.020.8%7.0K0.5813.6K
$435.00Jul 1711.7511.85$11.800.8%2.2K0.433.5K
$435.00Jul 22.272.29$2.280.9%25.4K0.289.6K
$417.50Jul 211.0011.10$11.050.9%10.1K0.742.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 2437.2537.45$37.350.5%220.698
$425.00Jul 2418.6518.80$18.730.8%2110.4778
$380.00Jul 172.282.30$2.290.9%2.6K0.117.6K
$430.00Jul 1716.8517.00$16.930.9%2.9K0.523.9K
$475.00Jul 148.5549.00$48.780.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 20.050.06$0.0616.7%7880.013.0K
$475.00Jul 20.060.07$0.0714.3%3320.011.2K
$472.50Jul 20.070.08$0.0812.5%730.01287
$470.00Jul 20.080.09$0.0911.1%7450.011.5K
$465.00Jul 20.110.12$0.128.3%1.3K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 20.050.06$0.0616.7%8580.012.1K
$370.00Jul 20.060.07$0.0714.3%6270.015.1K
$372.50Jul 20.070.08$0.0812.5%2.0K0.016.7K
$375.00Jul 20.070.08$0.0812.5%8510.015.5K
$377.50Jul 20.070.08$0.0812.5%1360.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 183.0084.55$83.781.9%251.0048
$345.00Jul 180.4582.10$81.282.0%391.0038
$347.50Jul 177.6579.25$78.452.0%141.0047
$350.00Jul 175.5076.60$76.051.4%2.3K1.00231
$352.50Jul 172.7074.35$73.532.2%151.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 233.5034.10$33.801.8%761.0012
$462.50Jul 236.0036.55$36.281.5%301.001
$465.00Jul 238.2039.30$38.752.8%11.001
$467.50Jul 240.7042.00$41.353.1%201.00--
$470.00Jul 243.4044.25$43.831.9%1051.001

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 2.6M, top 305.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 10.130.14$0.147.1%305.7K0.107.3K
$427.50Jul 10.510.52$0.521.9%182.1K0.323.1K
$425.00Jul 11.691.71$1.701.2%151.7K0.687.1K
$432.50Jul 10.040.05$0.0520.0%116.8K0.032.1K
$435.00Jul 10.010.02$0.0250.0%114.8K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 10.590.60$0.601.7%146.5K0.321.0K
$420.00Jul 10.040.05$0.0520.0%105.8K0.032.6K
$422.50Jul 10.130.14$0.147.1%82.2K0.10727
$427.50Jul 11.881.96$1.924.2%71.0K0.68398
$430.00Jul 13.904.10$4.005.0%42.8K0.90430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 432.2%, max 1123.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 1Jul 31614.4%51.8%1086.6%3953
$350.00Jul 1Jul 31524.3%50.9%930.4%2.4K365
$510.00Jul 1Aug 7474.1%47.9%889.3%210132
$355.00Jul 1Jul 31489.1%50.1%876.9%29142
$505.00Jul 1Aug 7450.2%47.7%844.8%49408
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 1Aug 7614.4%50.2%1123.1%19552
$350.00Jul 1Aug 7524.3%49.7%954.4%9843.6K
$355.00Jul 1Aug 7489.1%48.9%900.1%4731.4K
$360.00Jul 1Aug 7454.3%48.3%839.8%3471.9K
$500.00Jul 1Jul 31426.0%48.3%782.0%383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 44.45, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 6$0.11$4.89$0.1144.45$465.11
$500.00$505.00Jul 15$0.11$4.89$0.1144.45$500.11
$485.00$490.00Jul 10$0.12$4.88$0.1240.67$485.12
$490.00$495.00Jul 13$0.12$4.88$0.1240.67$490.12
$505.00$510.00Jul 17$0.13$4.87$0.1337.46$505.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Jul 15$0.11$4.89$0.1144.45$354.89
$360.00$355.00Jul 15$0.11$4.89$0.1144.45$359.89
$365.00$360.00Jul 13$0.12$4.88$0.1240.67$364.88
$355.00$350.00Jul 17$0.13$4.87$0.1337.46$354.87
$370.00$365.00Jul 13$0.14$4.86$0.1434.71$369.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 82.33, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$370.00Jul 13$24.65$24.65$0.3570.43$369.65
$347.50$360.00Jul 8$12.23$12.23$0.2745.30$359.73
$345.00$350.00Jul 10$4.87$4.87$0.1337.46$349.87
$380.00$385.00Jul 13$4.83$4.83$0.1728.41$384.83
$375.00$377.50Jul 8$2.40$2.40$0.1024.00$377.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Jul 2$9.88$9.88$0.1282.33$500.12
$510.00$500.00Jul 17$9.83$9.83$0.1757.82$500.17
$490.00$485.00Jul 17$4.90$4.90$0.1049.00$485.10
$470.00$460.00Jul 6$9.75$9.75$0.2539.00$460.25
$465.00$460.00Jul 13$4.87$4.87$0.1337.46$460.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Jul 1Jul 2$0.06299.0%85.5%
$472.50Jul 1Jul 2$0.07285.7%83.4%
$470.00Jul 1Jul 2$0.08272.3%79.7%
$467.50Jul 1Jul 2$0.09258.8%79.0%
$465.00Jul 1Jul 2$0.11245.1%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 1Jul 2$0.06385.7%110.4%
$372.50Jul 1Jul 2$0.07368.7%107.6%
$375.00Jul 1Jul 2$0.07351.7%101.9%
$377.50Jul 1Jul 2$0.07334.9%98.2%
$380.00Jul 1Jul 2$0.08318.1%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.54% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 1$1.70$0.60$2.30$422.70$427.300.54%
$427.50Jul 1$0.52$1.92$2.44$425.06$429.940.57%
$422.50Jul 1$3.73$0.14$3.87$418.63$426.370.91%
$430.00Jul 1$0.14$4.00$4.14$425.86$434.140.97%
$420.00Jul 1$6.18$0.05$6.23$413.77$426.231.46%
$432.50Jul 1$0.05$6.43$6.48$426.02$438.981.52%
$417.50Jul 1$8.63$0.02$8.65$408.85$426.152.03%
$435.00Jul 1$0.02$8.88$8.90$426.10$443.902.09%
$425.00Jul 2$6.15$4.85$11.00$414.00$436.002.58%
$427.50Jul 2$4.90$6.10$11.00$416.50$438.502.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$422.50Jul 1$0.14$0.14$0.28$422.22$430.28
$427.50$422.50Jul 1$0.52$0.14$0.66$421.84$428.16
$430.00$425.00Jul 1$0.14$0.60$0.74$424.26$430.74
$427.50$425.00Jul 1$0.52$0.60$1.12$423.88$428.62
$437.50$415.00Jul 2$1.74$1.71$3.45$411.55$440.95
$435.00$415.00Jul 2$2.28$1.71$3.99$411.01$438.99
$437.50$417.50Jul 2$1.74$2.26$4.00$413.50$441.50
$435.00$417.50Jul 2$2.28$2.26$4.54$412.96$439.54
$432.50$415.00Jul 2$2.97$1.71$4.68$410.32$437.18
$437.50$420.00Jul 2$1.74$2.95$4.69$415.31$442.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 44.45, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355360/365Jul 24$4.89$0.1144.45$350.11$364.89
360/365370/375Jul 24$4.87$0.1337.46$360.13$374.87
345/350355/360Jul 24$4.86$0.1434.71$345.14$359.86
380/385390/395Jul 24$4.86$0.1434.71$380.14$394.86
350/355360/365Jul 31$4.86$0.1434.71$350.14$364.86
370/375390/398Jul 15$7.28$0.2233.09$367.72$397.28
382/385390/398Jul 15$7.28$0.2233.09$377.72$397.28
360/365370/375Jul 31$4.84$0.1630.25$360.16$374.84
365/370390/398Jul 15$7.25$0.2529.00$362.75$397.25
385/388390/398Jul 15$7.25$0.2529.00$380.25$397.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Jul 6$0.05$4.9599.00
$475.00$480.00$485.00Jul 8$0.05$4.9599.00
$480.00$485.00$490.00Jul 10$0.05$4.9599.00
$490.00$495.00$500.00Jul 17$0.05$4.9599.00
$500.00$505.00$510.00Jul 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.05$4.9599.00
$365.00$370.00$375.00Jul 13$0.06$4.9482.33
$355.00$360.00$365.00Jul 15$0.06$4.9482.33
$345.00$350.00$355.00Jul 24$0.06$4.9482.33
$350.00$355.00$360.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-1.92, 361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$480.001:2Jul 1-$0.01$4.99
$480.00$485.001:2Jul 1-$0.01$4.99
$485.00$490.001:2Jul 1-$0.01$4.99
$490.00$495.001:2Jul 1-$0.01$4.99
$495.00$500.001:2Jul 1-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Jul 15-$1.92$18.08
$490.00$460.001:2Aug 7-$21.17$8.83
$350.00$345.001:2Jul 13-$0.32$4.68
$355.00$350.001:2Jul 13-$0.34$4.66
$360.00$355.001:2Jul 13-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 5.49%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 7$23.400.510.9%5.49%6.41%261179
$435.00Aug 7$21.200.482.1%4.98%7.06%95620
$430.00Jul 31$21.100.500.9%4.95%5.87%1.9K978
$440.00Aug 7$19.150.453.3%4.49%7.76%876677
$435.00Jul 31$18.900.472.1%4.44%6.52%4361.1K
$430.00Jul 24$18.600.500.9%4.37%5.28%4.0K1.4K
$445.00Aug 7$17.250.424.4%4.05%8.48%37146
$440.00Jul 31$16.850.433.3%3.95%7.22%450944
$435.00Jul 24$16.400.462.1%3.85%5.94%227478
$450.00Aug 7$15.500.395.6%3.64%9.25%202985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,742,988
Total Puts 1,040,609
Put/Call Ratio 0.60
Net Difference 702,379

Prior's Put/Call Breakdown

Total Calls 1,152,329
Total Puts 620,007
Put/Call Ratio 0.54
Net Difference 532,322

Prior 7-Day Put/Call Summary

Total Calls 10,669,897
Total Puts 8,573,322
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All