NEW Tour v251
TSLA
TESLA INC
$426.27 +1.35%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 1,148,223
Calls: 742,729 (65%)
Puts: 405,494 (35%)
Prior (06/30) 832,462
Calls: 542,202 (65%)
Puts: 290,260 (35%)
Current vs Prior +37.93%
Calls: +36.98% (Calls)
Puts: +39.70% (Puts)
Prior 7-Day Total 19,243,219
Calls: 10,669,897 (55%)
Puts: 8,573,322 (45%)
Prior 7-Day Average 2,749,031
Calls: 1,524,271 (55%)
Puts: 1,224,760 (45%)
Current vs Prior 7-Day Avg -58.23%
Calls: -51.27%
Puts: -66.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $637.19M
Calls: $489.04M (77%)
Puts: $148.15M (23%)
Prior (06/30) $589.21M
Calls: $453.48M (77%)
Puts: $135.74M (23%)
Current vs Prior +8.14%
Calls: +7.84%
Puts: +9.14%
Prior 7-Day Total $11.95B
Calls: $7.00B (59%)
Puts: $4.94B (41%)
Prior 7-Day Average $1.71B
Calls: $1.00B (59%)
Puts: $705.95M (41%)
Current vs Prior 7-Day Avg -62.66%
Calls: -51.13%
Puts: -79.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.55
Prior (06/30) 0.54
Current vs Prior +1.98%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -32.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 5,947,120
Calls: 3,415,806 (57%)
Puts: 2,531,314 (43%)
Prior (06/30) 5,711,985
Calls: 3,271,588 (57%)
Puts: 2,440,397 (43%)
Current vs Prior +4.12%
Prior 7-Day Total 39,504,845
Calls: 22,789,515 (58%)
Puts: 16,715,330 (42%)
Prior 7-Day Average 5,643,549
Calls: 3,255,645 (58%)
Puts: 2,387,904 (42%)
Current vs Prior 7-Day Avg +5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.53% | 3.01%1.53% | 3.93%5.85% | 7.87%6.81% | 14.20%
Prior 2.34% | 3.50%-- | ---- | ---- | --
Current vs Prior -34.45% | -13.81%-- | ---- | ---- | --
Prior 7-Day Avg 2.85% | 4.05%-- | ---- | ---- | --
Current vs 7-Day Avg -46.32% | -25.62%-- | ---- | ---- | --
Prior 7-Day Eod 2.34% | 3.50%-- | ---- | ---- | --
Current vs 7-Day Eod -34.45% | -13.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 1.56%
Calls: 3.08% | 1.53%
Puts: 4.57% | 1.59%
Prior 1.96% | 1.65%
Calls: 1.75% | 1.83%
Puts: 2.17% | 1.46%
Current vs Prior +95.41% | -5.45%
Prior 7-Day Avg 3.67% | 3.67%
Calls: 3.62% | 3.63%
Puts: 3.72% | 3.71%
Current vs 7-Day Avg +4.40% | -57.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($489.04M) vs puts ($148.15M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 768 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1714.1014.20$14.150.7%1.9K0.4826.3K
$410.00Jul 1725.3525.55$25.450.8%6340.688.2K
$415.00Jul 1722.1022.30$22.200.9%4520.643.2K
$405.00Jul 2432.9533.25$33.100.9%160.691.0K
$415.00Jul 2426.7026.95$26.830.9%1330.621.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1716.9017.05$16.980.9%1.7K0.523.9K
$420.00Jul 2416.4016.55$16.480.9%860.42381
$430.00Jul 2421.3521.55$21.450.9%510.5082
$445.00Jul 2430.3030.60$30.451.0%--0.6183
$425.00Jul 1714.3014.45$14.381.0%1.9K0.472.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 10.050.06$0.0616.7%3.6K0.023.5K
$485.00Jul 20.050.06$0.0616.7%4180.011.6K
$480.00Jul 20.060.07$0.0714.3%1480.013.0K
$477.50Jul 20.070.08$0.0812.5%230.01193
$442.50Jul 10.080.09$0.0911.1%4.0K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 20.050.06$0.0616.7%3440.013.1K
$407.50Jul 10.060.07$0.0714.3%4.8K0.023.5K
$410.00Jul 10.070.08$0.0812.5%15.5K0.034.7K
$377.50Jul 20.080.09$0.0911.1%840.012.2K
$380.00Jul 20.090.10$0.1010.0%4920.015.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 1377.9586.35$82.1510.2%11.001
$347.50Jul 177.3080.10$78.703.6%--1.0047
$350.00Jul 175.4576.60$76.031.5%1.6K1.00231
$355.00Jul 170.3072.05$71.182.5%11.0068
$357.50Jul 167.3070.10$68.704.1%--1.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 118.5019.50$19.005.3%61.0055
$447.50Jul 120.8022.15$21.486.3%--1.0010
$450.00Jul 123.4024.20$23.803.4%1611.0021
$452.50Jul 125.5027.10$26.306.1%--1.0012
$457.50Jul 130.6531.90$31.284.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 850 active (total vol 1.1M, top 115.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 11.201.22$1.211.7%115.4K0.297.3K
$425.00Jul 13.203.30$3.253.1%78.6K0.587.1K
$427.50Jul 12.032.07$2.052.0%70.3K0.433.1K
$435.00Jul 10.400.41$0.412.4%35.1K0.124.1K
$432.50Jul 10.700.71$0.711.4%32.7K0.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 10.660.68$0.673.0%42.3K0.182.6K
$425.00Jul 11.982.01$2.001.5%29.1K0.421.0K
$422.50Jul 11.161.19$1.172.6%24.7K0.28727
$415.00Jul 10.200.21$0.214.8%22.0K0.064.6K
$417.50Jul 10.360.37$0.372.7%20.0K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 194.6%, max 487.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 1Jul 31298.4%52.1%473.2%--53
$510.00Jul 1Aug 7269.6%48.6%454.7%37132
$505.00Jul 1Aug 7256.5%48.3%431.2%14408
$355.00Jul 1Jul 31251.8%50.4%399.8%1142
$350.00Jul 1Jul 31254.6%51.2%397.5%1.6K365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 1Aug 7298.4%50.8%487.8%11552
$355.00Jul 1Aug 7251.8%49.3%410.3%4691.4K
$350.00Jul 1Aug 7254.6%50.0%409.5%2353.6K
$360.00Jul 1Aug 7234.0%48.7%380.2%3201.9K
$342.50Jul 1Jul 10308.0%66.3%364.3%36567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 49.00, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$485.00Jul 8$0.10$4.90$0.1049.00$480.10
$490.00$500.00Jul 13$0.23$9.77$0.2342.48$490.23
$465.00$470.00Jul 6$0.12$4.88$0.1240.67$465.12
$495.00$500.00Jul 15$0.12$4.88$0.1240.67$495.12
$485.00$490.00Jul 10$0.13$4.87$0.1337.46$485.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Jul 13$0.12$4.88$0.1240.67$364.88
$360.00$350.00Jul 15$0.26$9.74$0.2637.46$359.74
$355.00$350.00Jul 17$0.14$4.86$0.1434.71$354.86
$370.00$365.00Jul 13$0.15$4.85$0.1532.33$369.85
$360.00$355.00Jul 17$0.16$4.84$0.1630.25$359.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 70.43, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$370.00Jul 13$24.65$24.65$0.3570.43$369.65
$355.00$360.00Jul 17$4.83$4.83$0.1728.41$359.83
$355.00$360.00Jul 24$4.82$4.82$0.1826.78$359.82
$372.50$375.00Jul 10$2.40$2.40$0.1024.00$374.90
$360.00$362.50Jul 17$2.40$2.40$0.1024.00$362.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$470.00Jul 2$9.83$9.83$0.1757.82$470.17
$477.50$472.50Jul 10$4.83$4.83$0.1728.41$472.67
$485.00$480.00Jul 17$4.83$4.83$0.1728.41$480.17
$510.00$500.00Jul 17$9.63$9.63$0.3726.03$500.37
$460.00$455.00Jul 6$4.78$4.78$0.2221.73$455.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 1Jul 2$0.06157.8%86.2%
$362.50Jul 1Jul 2$0.07225.7%114.6%
$347.50Jul 1Jul 2$0.08263.2%142.3%
$475.00Jul 1Jul 2$0.08145.0%82.3%
$472.50Jul 1Jul 2$0.09138.6%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 1Jul 2$0.05206.7%103.4%
$470.00Jul 1Jul 2$0.05140.7%78.0%
$347.50Jul 1Jul 2$0.06263.2%142.3%
$357.50Jul 1Jul 2$0.06243.1%124.4%
$372.50Jul 1Jul 2$0.06179.1%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 1.23% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 1$3.25$2.00$5.25$419.75$430.251.23%
$427.50Jul 1$2.05$3.28$5.33$422.17$432.831.25%
$422.50Jul 1$4.93$1.17$6.10$416.40$428.601.43%
$430.00Jul 1$1.21$4.95$6.16$423.84$436.161.45%
$420.00Jul 1$6.95$0.67$7.62$412.38$427.621.79%
$432.50Jul 1$0.71$6.93$7.64$424.86$440.141.79%
$417.50Jul 1$9.13$0.37$9.50$408.00$427.002.23%
$435.00Jul 1$0.41$9.15$9.56$425.44$444.562.24%
$427.50Jul 2$5.30$6.30$11.60$415.90$439.102.72%
$425.00Jul 2$6.55$5.08$11.63$413.37$436.632.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$437.50$415.00Jul 1$0.24$0.21$0.45$414.55$437.95
$437.50$417.50Jul 1$0.24$0.37$0.61$416.89$438.11
$435.00$415.00Jul 1$0.41$0.21$0.62$414.38$435.62
$435.00$417.50Jul 1$0.41$0.37$0.78$416.72$435.78
$437.50$420.00Jul 1$0.24$0.67$0.91$419.09$438.41
$432.50$415.00Jul 1$0.71$0.21$0.92$414.08$433.42
$432.50$417.50Jul 1$0.71$0.37$1.08$416.42$433.58
$435.00$420.00Jul 1$0.41$0.67$1.08$418.92$436.08
$432.50$420.00Jul 1$0.71$0.67$1.38$418.62$433.88
$430.00$415.00Jul 1$1.21$0.21$1.42$413.58$431.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 44.45, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375385/390Jul 15$4.89$0.1144.45$370.11$389.89
365/370375/380Jul 13$4.87$0.1337.46$365.13$379.87
350/355360/365Jul 31$4.87$0.1337.46$350.13$364.87
350/355360/365Aug 7$4.87$0.1337.46$350.13$364.87
370/375380/385Jul 13$4.86$0.1434.71$370.14$384.86
345/350365/370Jul 24$4.86$0.1434.71$345.14$369.86
365/370375/380Aug 7$4.85$0.1532.33$365.15$379.85
360/365375/380Jul 13$4.84$0.1630.25$360.16$379.84
380/385390/395Jul 31$4.84$0.1630.25$380.16$394.84
380/385390/395Jul 24$4.83$0.1728.41$380.17$394.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Jul 8$0.05$4.9599.00
$480.00$485.00$490.00Jul 24$0.05$4.9599.00
$495.00$500.00$505.00Aug 7$0.05$4.9599.00
$460.00$465.00$470.00Jul 6$0.06$4.9482.33
$475.00$480.00$485.00Jul 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 13$0.06$4.9482.33
$345.00$350.00$355.00Jul 24$0.06$4.9482.33
$345.00$350.00$355.00Jul 31$0.06$4.9482.33
$370.00$375.00$380.00Jul 13$0.07$4.9370.43
$350.00$360.00$370.00Jul 15$0.14$9.8670.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-14.74, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Jul 13-$0.37$9.63
$450.00$460.001:2Jul 15-$1.95$8.05
$475.00$480.001:2Jul 1-$0.01$4.99
$480.00$485.001:2Jul 1-$0.01$4.99
$485.00$490.001:2Jul 1-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$455.001:2Aug 7-$14.74$20.26
$450.00$430.001:2Jul 15-$3.27$16.73
$460.00$440.001:2Jul 13-$5.22$14.78
$360.00$350.001:2Jul 15-$0.35$9.65
$370.00$360.001:2Jul 15-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 5.60%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 7$23.850.510.9%5.60%6.47%146179
$435.00Aug 7$21.650.482.0%5.08%7.13%62620
$430.00Jul 31$21.450.500.9%5.03%5.91%397978
$440.00Aug 7$19.550.453.2%4.59%7.81%535677
$435.00Jul 31$19.250.472.0%4.52%6.56%2951.1K
$430.00Jul 24$18.850.500.9%4.42%5.30%2.6K1.4K
$445.00Aug 7$17.650.424.4%4.14%8.53%20146
$440.00Jul 31$17.200.443.2%4.04%7.26%106944
$435.00Jul 24$16.700.462.0%3.92%5.97%60478
$450.00Aug 7$15.950.395.6%3.74%9.31%141985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742,729
Total Puts 405,494
Put/Call Ratio 0.55
Net Difference 337,235

Prior's Put/Call Breakdown

Total Calls 542,202
Total Puts 290,260
Put/Call Ratio 0.54
Net Difference 251,942

Prior 7-Day Put/Call Summary

Total Calls 10,669,897
Total Puts 8,573,322
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All