NEW Tour v251
TSLA
TESLA INC
$423.42 +0.67%
7/1 10:00

Option Volume

Detail
Current (07/01 10:00am) 453,564
Calls: 287,841 (63%)
Puts: 165,723 (37%)
Prior (06/30) 329,139
Calls: 216,550 (66%)
Puts: 112,589 (34%)
Current vs Prior +37.80%
Calls: +32.92% (Calls)
Puts: +47.19% (Puts)
Prior 7-Day Total 19,193,668
Calls: 10,401,355 (54%)
Puts: 8,792,313 (46%)
Prior 7-Day Average 2,741,952
Calls: 1,485,907 (54%)
Puts: 1,256,044 (46%)
Current vs Prior 7-Day Avg -83.46%
Calls: -80.63%
Puts: -86.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01 10:00am) $249.31M
Calls: $182.99M (73%)
Puts: $66.32M (27%)
Prior (06/30) $222.43M
Calls: $167.77M (75%)
Puts: $54.66M (25%)
Current vs Prior +12.08%
Calls: +9.07%
Puts: +21.33%
Prior 7-Day Total $11.43B
Calls: $6.44B (56%)
Puts: $4.99B (44%)
Prior 7-Day Average $1.63B
Calls: $919.48M (56%)
Puts: $712.94M (44%)
Current vs Prior 7-Day Avg -84.73%
Calls: -80.10%
Puts: -90.70%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01 10:00am) 0.58
Prior (06/30) 0.52
Current vs Prior +10.74%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -32.82%
Sentiment BULLISH

Open Interest

Detail
Current (07/01 10:00am) 5,947,120
Calls: 3,415,806 (57%)
Puts: 2,531,314 (43%)
Prior (06/30) 5,711,985
Calls: 3,271,588 (57%)
Puts: 2,440,397 (43%)
Current vs Prior +4.12%
Prior 7-Day Total 40,569,043
Calls: 23,486,684 (58%)
Puts: 17,082,359 (42%)
Prior 7-Day Average 5,795,577
Calls: 3,355,240 (58%)
Puts: 2,440,337 (42%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.25%1.89% | 4.12%6.03% | 8.01%7.00% | 14.28%
Prior 3.44% | 4.36%-- | ---- | ---- | --
Current vs Prior -45.06% | -25.48%-- | ---- | ---- | --
Prior 7-Day Avg 2.70% | 3.95%-- | ---- | ---- | --
Current vs 7-Day Avg -29.93% | -17.82%-- | ---- | ---- | --
Prior 7-Day Eod 3.44% | 4.36%-- | ---- | ---- | --
Current vs 7-Day Eod -45.06% | -25.48%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 3.75% | 2.18%
Calls: 3.92% | 2.20%
Puts: 3.59% | 2.16%
Prior 4.78% | 1.69%
Calls: 5.69% | 1.49%
Puts: 3.87% | 1.90%
Current vs Prior -21.55% | +28.99%
Prior 7-Day Avg 3.81% | 3.76%
Calls: 3.75% | 3.66%
Puts: 3.88% | 3.86%
Current vs 7-Day Avg -1.61% | -42.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($182.99M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 742 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1765.1065.80$65.451.1%--0.944.1K
$430.00Jul 1713.0513.20$13.131.1%4550.4626.3K
$420.00Jul 28.208.30$8.251.2%6.0K0.5910.4K
$430.00Jul 3120.3520.60$20.481.2%960.48978
$370.00Jul 1755.7056.40$56.051.2%190.912.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1715.9516.10$16.020.9%1.4K0.502.1K
$425.00Jul 2420.4020.65$20.531.2%390.4978
$415.00Jul 2415.6515.85$15.751.3%130.41216
$415.00Jul 1711.3011.45$11.381.3%1290.403.9K
$425.00Jul 3122.5522.85$22.701.3%300.4879

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 20.060.07$0.0714.3%3330.011.6K
$445.00Jul 10.070.08$0.0812.5%1.6K0.023.5K
$472.50Jul 20.100.11$0.119.1%70.01287
$442.50Jul 10.110.12$0.128.3%1.1K0.031.5K
$470.00Jul 20.120.13$0.137.7%2210.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 20.050.06$0.0616.7%2690.012.7K
$355.00Jul 20.060.07$0.0714.3%390.012.4K
$400.00Jul 10.070.08$0.0812.5%6.3K0.027.3K
$365.00Jul 20.070.08$0.0812.5%1030.012.1K
$367.50Jul 20.080.09$0.0911.1%190.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 182.1084.70$83.403.1%261.0090
$342.50Jul 179.0082.50$80.754.3%--1.0048
$345.00Jul 176.5080.20$78.354.7%--1.0038
$347.50Jul 174.0077.50$75.754.6%--1.0047
$350.00Jul 172.5574.15$73.352.2%5781.00231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 120.6022.95$21.7810.8%21.0055
$447.50Jul 123.0525.45$24.259.9%--1.0010
$450.00Jul 125.7027.85$26.788.0%201.0021
$452.50Jul 127.9530.40$29.178.4%--1.0012
$460.00Jul 135.8037.55$36.674.8%911.001

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 428.2K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 12.612.67$2.642.3%42.0K0.427.1K
$430.00Jul 11.091.13$1.113.6%33.6K0.227.3K
$422.50Jul 13.753.90$3.833.9%15.7K0.542.5K
$427.50Jul 11.711.75$1.732.3%14.7K0.313.1K
$420.00Jul 15.355.50$5.432.8%11.6K0.655.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 11.921.98$1.953.1%17.1K0.352.6K
$415.00Jul 10.810.84$0.833.6%11.4K0.184.6K
$417.50Jul 11.261.31$1.293.9%11.1K0.252.7K
$410.00Jul 10.320.34$0.336.1%9.3K0.084.7K
$422.50Jul 12.852.93$2.892.8%7.5K0.46727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 184.1%, max 464.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 31290.1%53.0%447.7%28293
$345.00Jul 1Jul 31265.3%52.1%409.4%--53
$505.00Jul 1Aug 7247.6%49.2%403.3%3408
$350.00Jul 1Jul 31248.4%51.2%385.3%579365
$500.00Jul 1Aug 7235.2%48.8%382.2%3723.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Aug 7290.1%51.4%464.0%82900
$345.00Jul 1Aug 7265.3%50.7%423.2%11552
$350.00Jul 1Aug 7248.4%50.1%395.6%1743.6K
$355.00Jul 1Aug 7230.9%49.2%369.2%4471.4K
$360.00Jul 1Aug 7214.1%48.8%338.6%1731.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 54.56, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 6$0.10$4.90$0.1049.00$465.10
$480.00$485.00Jul 8$0.10$4.90$0.1049.00$480.10
$490.00$500.00Jul 13$0.22$9.78$0.2244.45$490.22
$475.00$480.00Jul 8$0.12$4.88$0.1240.67$475.12
$500.00$505.00Jul 15$0.12$4.88$0.1240.67$500.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 15$0.18$9.82$0.1854.56$349.82
$360.00$355.00Jul 13$0.12$4.88$0.1240.67$359.88
$350.00$345.00Jul 17$0.13$4.87$0.1337.46$349.87
$360.00$350.00Jul 15$0.27$9.73$0.2736.04$359.73
$365.00$360.00Jul 13$0.14$4.86$0.1434.71$364.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 49.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$365.00Jul 8$4.90$4.90$0.1049.00$364.90
$395.00$397.50Jul 1$2.40$2.40$0.1024.00$397.40
$400.00$402.50Jul 1$2.40$2.40$0.1024.00$402.40
$392.50$395.00Jul 2$2.40$2.40$0.1024.00$394.90
$367.50$370.00Jul 6$2.40$2.40$0.1024.00$369.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$455.00Jul 6$4.85$4.85$0.1532.33$455.15
$460.00$452.50Jul 2$7.27$7.27$0.2331.61$452.73
$500.00$495.00Jul 17$4.80$4.80$0.2024.00$495.20
$452.50$450.00Jul 1$2.39$2.39$0.1121.73$450.11
$495.00$490.00Jul 17$4.78$4.78$0.2221.73$490.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 1Jul 2$0.05265.3%136.0%
$357.50Jul 1Jul 2$0.05222.7%121.1%
$485.00Jul 1Jul 2$0.06163.9%95.6%
$362.50Jul 1Jul 2$0.07206.2%110.4%
$480.00Jul 1Jul 2$0.07162.3%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 1Jul 2$0.05281.2%144.5%
$355.00Jul 1Jul 2$0.05230.9%121.3%
$360.00Jul 1Jul 2$0.05214.1%114.7%
$362.50Jul 1Jul 2$0.05206.2%110.4%
$357.50Jul 1Jul 2$0.06222.7%121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 1.59% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Jul 1$3.83$2.89$6.72$415.78$429.221.59%
$425.00Jul 1$2.64$4.18$6.82$418.18$431.821.61%
$420.00Jul 1$5.43$1.95$7.38$412.62$427.381.74%
$427.50Jul 1$1.73$5.75$7.48$420.02$434.981.77%
$417.50Jul 1$7.25$1.29$8.54$408.96$426.042.02%
$430.00Jul 1$1.11$7.63$8.74$421.26$438.742.06%
$415.00Jul 1$9.32$0.83$10.15$404.85$425.152.40%
$432.50Jul 1$0.71$9.75$10.46$422.04$442.962.47%
$412.50Jul 1$11.52$0.53$12.05$400.45$424.552.85%
$422.50Jul 2$6.83$5.68$12.51$409.99$435.012.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$412.50Jul 1$0.45$0.53$0.98$411.52$435.98
$432.50$412.50Jul 1$0.71$0.53$1.24$411.26$433.74
$435.00$415.00Jul 1$0.45$0.83$1.28$413.72$436.28
$432.50$415.00Jul 1$0.71$0.83$1.54$413.46$434.04
$430.00$412.50Jul 1$1.11$0.53$1.64$410.86$431.64
$435.00$417.50Jul 1$0.45$1.29$1.74$415.76$436.74
$430.00$415.00Jul 1$1.11$0.83$1.94$413.06$431.94
$432.50$417.50Jul 1$0.71$1.29$2.00$415.50$434.50
$427.50$412.50Jul 1$1.73$0.53$2.26$410.24$429.76
$430.00$417.50Jul 1$1.11$1.29$2.40$415.10$432.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 40.67, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380385/390Aug 7$4.88$0.1240.67$375.12$389.88
340/345350/355Jul 31$4.85$0.1532.33$340.15$354.85
365/370375/380Jul 13$4.84$0.1630.25$365.16$379.84
345/350355/360Jul 24$4.84$0.1630.25$345.16$359.84
355/360365/370Aug 7$4.84$0.1630.25$355.16$369.84
345/350355/360Jul 17$4.83$0.1728.41$345.17$359.83
340/345350/355Jul 24$4.83$0.1728.41$340.17$354.83
350/355360/365Jul 24$4.83$0.1728.41$350.17$364.83
360/365370/375Jul 24$4.83$0.1728.41$360.17$374.83
370/375385/390Jul 13$4.82$0.1826.78$370.18$389.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Jul 17$0.05$4.9599.00
$480.00$485.00$490.00Jul 17$0.06$4.9482.33
$490.00$495.00$500.00Jul 31$0.06$4.9482.33
$475.00$480.00$485.00Aug 7$0.06$4.9482.33
$470.00$475.00$480.00Jul 8$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 15$0.09$9.91110.11
$360.00$365.00$370.00Jul 13$0.05$4.9599.00
$485.00$490.00$495.00Jul 17$0.06$4.9482.33
$350.00$355.00$360.00Jul 24$0.06$4.9482.33
$470.00$475.00$480.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-8.72, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Jul 13-$0.37$9.63
$480.00$490.001:2Jul 15-$0.73$9.27
$470.00$480.001:2Jul 15-$0.92$9.08
$450.00$460.001:2Jul 15-$1.82$8.18
$440.00$450.001:2Jul 15-$2.89$7.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$450.001:2Aug 7-$8.72$31.28
$450.00$430.001:2Jul 15-$4.16$15.84
$350.00$340.001:2Jul 15-$0.35$9.65
$360.00$350.001:2Jul 15-$0.44$9.56
$370.00$360.001:2Jul 15-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 5.87%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Aug 7$24.850.520.4%5.87%6.24%166169
$430.00Aug 7$22.700.491.6%5.36%6.92%32179
$425.00Jul 31$22.600.520.4%5.34%5.71%1571.0K
$435.00Aug 7$20.500.462.7%4.84%7.58%47620
$430.00Jul 31$20.350.481.6%4.81%6.36%96978
$425.00Jul 24$20.100.510.4%4.75%5.12%56722
$440.00Aug 7$18.550.433.9%4.38%8.30%16677
$435.00Jul 31$18.250.452.7%4.31%7.05%1851.1K
$430.00Jul 24$17.850.481.6%4.22%5.77%1891.4K
$445.00Aug 7$16.800.405.1%3.97%9.06%13146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,841
Total Puts 165,723
Put/Call Ratio 0.58
Net Difference 122,118

Prior's Put/Call Breakdown

Total Calls 216,550
Total Puts 112,589
Put/Call Ratio 0.52
Net Difference 103,961

Prior 7-Day Put/Call Summary

Total Calls 10,401,355
Total Puts 8,792,313
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All