TSLA
TESLA INC
$423.42
+0.67%
Option Volume
Detail
Current (07/01 10:00am)
453,564
Calls:
287,841
(63%)
Puts:
165,723
(37%)
Prior (06/30)
329,139
Calls:
216,550
(66%)
Puts:
112,589
(34%)
Current vs Prior
+37.80%
Calls:
+32.92%
(Calls)
Puts:
+47.19%
(Puts)
Prior 7-Day Total
19,193,668
Calls:
10,401,355
(54%)
Puts:
8,792,313
(46%)
Prior 7-Day Average
2,741,952
Calls:
1,485,907
(54%)
Puts:
1,256,044
(46%)
Current vs Prior 7-Day Avg
-83.46%
Calls:
-80.63%
Puts:
-86.81%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 10:00am)
$249.31M
Calls:
$182.99M
(73%)
Puts:
$66.32M
(27%)
Prior (06/30)
$222.43M
Calls:
$167.77M
(75%)
Puts:
$54.66M
(25%)
Current vs Prior
+12.08%
Calls:
+9.07%
Puts:
+21.33%
Prior 7-Day Total
$11.43B
Calls:
$6.44B
(56%)
Puts:
$4.99B
(44%)
Prior 7-Day Average
$1.63B
Calls:
$919.48M
(56%)
Puts:
$712.94M
(44%)
Current vs Prior 7-Day Avg
-84.73%
Calls:
-80.10%
Puts:
-90.70%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 10:00am)
0.58
Prior (06/30)
0.52
Current vs Prior
+10.74%
Prior 7-Day Average
0.86
Current vs Prior 7-Day Avg
-32.82%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 10:00am)
5,947,120
Calls:
3,415,806
(57%)
Puts:
2,531,314
(43%)
Prior (06/30)
5,711,985
Calls:
3,271,588
(57%)
Puts:
2,440,397
(43%)
Current vs Prior
+4.12%
Prior 7-Day Total
40,569,043
Calls:
23,486,684
(58%)
Puts:
17,082,359
(42%)
Prior 7-Day Average
5,795,577
Calls:
3,355,240
(58%)
Puts:
2,440,337
(42%)
Current vs Prior 7-Day Avg
+2.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.89% | 3.25%1.89% | 4.12%6.03% | 8.01%7.00% | 14.28%
Prior
3.44% | 4.36%-- | ---- | ---- | --
Current vs Prior
-45.06% | -25.48%-- | ---- | ---- | --
Prior 7-Day Avg
2.70% | 3.95%-- | ---- | ---- | --
Current vs 7-Day Avg
-29.93% | -17.82%-- | ---- | ---- | --
Prior 7-Day Eod
3.44% | 4.36%-- | ---- | ---- | --
Current vs 7-Day Eod
-45.06% | -25.48%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
3.75% | 2.18%
Calls:
3.92% | 2.20%
Puts:
3.59% | 2.16%
Prior
4.78% | 1.69%
Calls:
5.69% | 1.49%
Puts:
3.87% | 1.90%
Current vs Prior
-21.55% | +28.99%
Prior 7-Day Avg
3.81% | 3.76%
Calls:
3.75% | 3.66%
Puts:
3.88% | 3.86%
Current vs 7-Day Avg
-1.61% | -42.02%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($182.99M). Bullish P/C ratio of 0.58.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
287,841
Total Puts
165,723
Put/Call Ratio
0.58
Net Difference
122,118
Prior's Put/Call Breakdown
Total Calls
216,550
Total Puts
112,589
Put/Call Ratio
0.52
Net Difference
103,961
Prior 7-Day Put/Call Summary
Total Calls
10,401,355
Total Puts
8,792,313
Average Put/Call Ratio
0.86
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||