NEW Tour v215
TSLA
TESLA INC
$385.03 +2.64%
(6/26 11:01) ◀
|
Friday, June 26, 2026 (12:00pm EST)
January 2026
|
▶ (6/26 13:02)
◀ 6/26 12:02 ▶

Option Volume

Detail
ℹ
Current (06/26 12:00pm) 1,899,520
Calls: 1,018,780 (54%)
Puts: 880,740 (46%)
Prior (06/25) 949,670
Calls: 509,177 (54%)
Puts: 440,493 (46%)
Current vs Prior +100.02%
Calls: +100.08% (Calls)
Puts: +99.94% (Puts)
Prior 7-Day Total 17,206,335
Calls: 9,202,906 (53%)
Puts: 8,003,429 (47%)
Prior 7-Day Average 2,458,047
Calls: 1,314,700 (53%)
Puts: 1,143,347 (47%)
Current vs Prior 7-Day Avg -22.72%
Calls: -22.51%
Puts: -22.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/26 12:00pm) $1.03B
Calls: $784.28M (76%)
Puts: $241.78M (24%)
Prior (06/25) $726.19M
Calls: $332.29M (46%)
Puts: $393.90M (54%)
Current vs Prior +41.29%
Calls: +136.03%
Puts: -38.62%
Prior 7-Day Total $10.43B
Calls: $4.48B (43%)
Puts: $5.95B (57%)
Prior 7-Day Average $1.49B
Calls: $640.15M (43%)
Puts: $850.14M (57%)
Current vs Prior 7-Day Avg -31.15%
Calls: +22.52%
Puts: -71.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/26 12:00pm) 0.86
Prior (06/25) 0.87
Current vs Prior -0.07%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -0.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/26 12:00pm) 5,817,616
Calls: 3,382,827 (58%)
Puts: 2,434,789 (42%)
Prior (06/25) 5,668,994
Calls: 3,284,086 (58%)
Puts: 2,384,908 (42%)
Current vs Prior +2.62%
Prior 7-Day Total 42,606,218
Calls: 24,727,876 (58%)
Puts: 17,878,342 (42%)
Prior 7-Day Average 6,086,602
Calls: 3,532,553 (58%)
Puts: 2,554,048 (42%)
Current vs Prior 7-Day Avg -4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.47% | 2.75%1.47% | 2.75%1.47% | 6.99%8.49% | 14.84%
Prior 2.47% | 3.51%-- | ---- | ---- | --
Current vs Prior -40.38% | -21.79%-- | ---- | ---- | --
Prior 7-Day Avg 2.54% | 3.73%-- | ---- | ---- | --
Current vs 7-Day Avg -42.12% | -26.36%-- | ---- | ---- | --
Prior 7-Day Eod 2.47% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -40.38% | -21.79%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.78% | 2.34%
Calls: 3.37% | 2.15%
Puts: 4.19% | 2.53%
Prior 2.19% | 3.35%
Calls: 2.41% | 2.45%
Puts: 1.96% | 4.26%
Current vs Prior +72.60% | -30.15%
Prior 7-Day Avg 2.86% | 3.30%
Calls: 2.68% | 3.47%
Puts: 3.03% | 3.13%
Current vs 7-Day Avg +32.37% | -29.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($784.28M) vs puts ($241.78M). Unusually high activity with volume up 100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 794 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1716.2516.35$16.300.6%1.8K0.523.0K
$375.00Jul 1721.7521.90$21.830.7%9580.631.3K
$405.00Jul 22.662.68$2.670.7%3.5K0.213.7K
$330.00Jul 1757.6058.05$57.830.8%240.92801
$380.00Jul 1718.8519.00$18.930.8%1.1K0.583.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1775.3075.80$75.550.7%130.922.1K
$450.00Jul 1765.7066.15$65.930.7%520.902.9K
$455.00Jul 1770.4570.95$70.700.7%--0.91699
$445.00Jul 1760.9561.40$61.180.7%120.89732
$380.00Jul 1712.6512.75$12.700.8%6230.427.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jun 290.050.06$0.0616.7%520.01441
$437.50Jun 290.060.07$0.0714.3%30.01497
$397.50Jun 260.070.08$0.0812.5%10.4K0.035.1K
$432.50Jun 290.070.08$0.0812.5%40.01138
$422.50Jun 290.100.12$0.1118.2%1.3K0.02122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jun 260.050.06$0.0616.7%63.6K0.026.0K
$347.50Jun 290.090.10$0.1010.0%2570.01178
$375.00Jun 260.100.11$0.119.1%79.2K0.045.9K
$350.00Jun 290.100.11$0.119.1%5930.02969
$352.50Jun 290.110.12$0.128.3%3200.02350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jun 2966.7074.20$70.4510.6%--1.0075
$320.00Jun 2961.5069.20$65.3511.8%21.006
$330.00Jun 2953.3057.20$55.257.1%1361.0026
$332.50Jun 2951.6554.75$53.205.8%3061.00--
$335.00Jun 2948.4552.25$50.357.5%201.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jun 2614.8515.15$15.002.0%4.3K1.00716
$402.50Jun 2617.2017.80$17.503.4%721.00144
$405.00Jun 2619.8020.15$19.981.8%1.5K1.00193
$407.50Jun 2622.1022.80$22.453.1%61.00242
$410.00Jun 2624.8025.15$24.981.4%571.00616

Most actively traded options today. High liquidity = easy entry/exit. 907 active (total vol 1.7M, top 96.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jun 265.455.65$5.553.6%96.1K0.827.0K
$385.00Jun 262.042.11$2.083.4%84.4K0.507.9K
$390.00Jun 260.540.56$0.553.6%69.5K0.1810.0K
$375.00Jun 2610.0010.50$10.254.9%65.9K0.965.8K
$382.50Jun 263.553.65$3.602.8%58.7K0.683.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jun 260.020.03$0.0333.3%80.8K0.017.6K
$375.00Jun 260.100.11$0.119.1%79.2K0.045.9K
$372.50Jun 260.050.06$0.0616.7%63.6K0.026.0K
$380.00Jun 260.520.54$0.533.8%58.3K0.186.2K
$377.50Jun 260.230.24$0.244.2%55.1K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 223.7%, max 515.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jun 26Jul 31312.7%52.2%498.6%5868
$315.00Jun 26Jul 24291.2%52.5%454.8%6344
$460.00Jun 26Aug 7257.1%48.1%434.9%55210.3K
$320.00Jun 26Jul 31269.9%50.6%433.6%4385
$312.50Jun 26Jul 10302.0%57.0%429.8%54119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jun 26Aug 7312.7%50.8%515.9%5671.2K
$315.00Jun 26Aug 7291.2%51.0%471.5%6631.2K
$320.00Jun 26Aug 7269.9%49.6%444.8%8181.7K
$312.50Jun 26Jul 10302.0%57.0%429.8%99501
$317.50Jun 26Jul 10280.6%54.8%412.4%76389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 44.45, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Jul 8$0.11$4.89$0.1144.45$445.11
$442.50$445.00Jul 10$0.10$2.40$0.1024.00$442.60
$455.00$460.00Jul 17$0.20$4.80$0.2024.00$455.20
$422.50$425.00Jul 2$0.11$2.39$0.1121.73$422.61
$427.50$430.00Jul 6$0.11$2.39$0.1121.73$427.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 17$0.14$4.86$0.1434.71$314.86
$320.00$315.00Jul 17$0.19$4.81$0.1925.32$319.81
$367.50$365.00Jun 29$0.11$2.39$0.1121.73$367.39
$350.00$347.50Jul 2$0.11$2.39$0.1121.73$349.89
$345.00$342.50Jul 6$0.11$2.39$0.1121.73$344.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 96.22, avg 3.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$337.50Jul 1$17.32$17.32$0.1896.22$337.32
$330.00$335.00Jul 6$4.90$4.90$0.1049.00$334.90
$340.00$345.00Jul 6$4.85$4.85$0.1532.33$344.85
$330.00$335.00Jul 10$4.82$4.82$0.1826.78$334.82
$320.00$325.00Jul 17$4.80$4.80$0.2024.00$324.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$430.00Jul 6$7.32$7.32$0.1840.67$430.18
$445.00$440.00Jul 2$4.87$4.87$0.1337.46$440.13
$460.00$455.00Jul 17$4.85$4.85$0.1532.33$455.15
$435.00$430.00Jul 2$4.83$4.83$0.1728.41$430.17
$455.00$450.00Jul 10$4.82$4.82$0.1826.78$450.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jun 26Jun 29$0.06182.3%56.1%
$437.50Jun 26Jun 29$0.06190.1%57.8%
$430.00Jun 26Jun 29$0.07166.5%52.4%
$432.50Jun 26Jun 29$0.07174.5%54.2%
$427.50Jun 26Jun 29$0.08158.5%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jun 26Jun 29$0.05217.5%60.8%
$325.00Jun 26Jun 29$0.06248.9%75.3%
$332.50Jun 26Jun 29$0.06217.7%66.8%
$330.00Jun 26Jun 29$0.07228.1%71.0%
$335.00Jun 26Jun 29$0.07221.2%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 1.08% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jun 26$2.08$2.07$4.15$380.85$389.151.08%
$382.50Jun 26$3.60$1.09$4.69$377.81$387.191.22%
$387.50Jun 26$1.10$3.58$4.68$382.82$392.181.22%
$380.00Jun 26$5.55$0.53$6.08$373.92$386.081.58%
$390.00Jun 26$0.55$5.53$6.08$383.92$396.081.58%
$377.50Jun 26$7.75$0.24$7.99$369.51$385.492.08%
$392.50Jun 26$0.27$7.78$8.05$384.45$400.552.09%
$385.00Jun 29$4.65$4.58$9.23$375.77$394.232.40%
$387.50Jun 29$3.50$5.93$9.43$378.07$396.932.45%
$382.50Jun 29$6.03$3.45$9.48$373.02$391.982.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$377.50Jun 26$0.14$0.24$0.38$377.12$395.38
$392.50$377.50Jun 26$0.27$0.24$0.51$376.99$393.01
$395.00$380.00Jun 26$0.14$0.53$0.67$379.33$395.67
$390.00$377.50Jun 26$0.55$0.24$0.79$376.71$390.79
$392.50$380.00Jun 26$0.27$0.53$0.80$379.20$393.30
$390.00$380.00Jun 26$0.55$0.53$1.08$378.92$391.08
$395.00$382.50Jun 26$0.14$1.09$1.23$381.27$396.23
$387.50$377.50Jun 26$1.10$0.24$1.34$376.16$388.84
$392.50$382.50Jun 26$0.27$1.09$1.36$381.14$393.86
$387.50$380.00Jun 26$1.10$0.53$1.63$378.37$389.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 28.41, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Jul 17$4.83$0.1728.41$325.17$339.83
320/325330/335Jul 17$4.82$0.1826.78$320.18$334.82
335/338340/345Jul 10$4.81$0.1925.32$332.69$344.81
315/320330/335Jul 17$4.79$0.2122.81$315.21$334.79
335/340345/350Jul 17$4.79$0.2122.81$335.21$349.79
355/358360/362Jul 8$2.39$0.1121.73$355.11$362.39
332/335340/345Jul 10$4.78$0.2221.73$330.22$344.78
350/352362/365Jul 8$2.38$0.1219.83$350.12$364.88
320/325335/340Jul 17$4.75$0.2519.00$320.25$339.75
325/330335/340Jul 24$4.75$0.2519.00$325.25$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Jul 17$0.06$4.9482.33
$395.00$400.00$405.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Jul 17$0.07$4.9370.43
$440.00$445.00$450.00Jul 17$0.07$4.9370.43
$430.00$435.00$440.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 7$0.05$4.9599.00
$310.00$315.00$320.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 17$0.07$4.9370.43
$315.00$320.00$325.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-8.12, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$460.001:2Jul 6-$0.32$4.68
$445.00$450.001:2Jul 8-$0.61$4.39
$455.00$460.001:2Jul 17-$1.20$3.80
$450.00$455.001:2Jul 17-$1.36$3.64
$445.00$450.001:2Jul 17-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Jul 8-$8.12$21.88
$317.50$310.001:2Jul 6-$0.18$7.32
$325.00$320.001:2Jun 29-$0.03$4.97
$315.00$310.001:2Jun 29-$0.06$4.94
$330.00$325.001:2Jun 29-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.27%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 31$20.300.501.3%5.27%6.56%831.1K
$390.00Aug 7$19.500.511.3%5.06%6.36%519
$395.00Jul 31$18.100.462.6%4.70%7.29%32201
$390.00Jul 24$17.950.491.3%4.66%5.95%245844
$395.00Aug 7$17.750.482.6%4.61%7.20%31
$400.00Aug 7$17.700.453.9%4.60%8.49%43050
$400.00Jul 31$16.200.433.9%4.21%8.10%3531.4K
$395.00Jul 24$15.800.452.6%4.10%6.69%103475
$405.00Aug 7$15.350.415.2%3.99%9.17%111
$387.50Jul 17$15.000.500.6%3.90%4.54%574379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018,780
Total Puts 880,740
Put/Call Ratio 0.86
Net Difference 138,040

Prior's Put/Call Breakdown

Total Calls 509,177
Total Puts 440,493
Put/Call Ratio 0.87
Net Difference 68,684

Prior 7-Day Put/Call Summary

Total Calls 9,202,906
Total Puts 8,003,429
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All