NEW Tour v215
TSLA
TESLA INC
$378.56 +0.92%
(6/26 10:01) ◀
|
Friday, June 26, 2026 (11:00am EST)
January 2026
|
▶ (6/26 12:02)
◀ 6/26 11:01 ▶

Option Volume

Detail
ℹ
Current (06/26 11:00am) 1,067,153
Calls: 563,162 (53%)
Puts: 503,991 (47%)
Prior (06/25) 711,712
Calls: 377,067 (53%)
Puts: 334,645 (47%)
Current vs Prior +49.94%
Calls: +49.35% (Calls)
Puts: +50.60% (Puts)
Prior 7-Day Total 17,206,335
Calls: 9,202,906 (53%)
Puts: 8,003,429 (47%)
Prior 7-Day Average 2,458,047
Calls: 1,314,700 (53%)
Puts: 1,143,347 (47%)
Current vs Prior 7-Day Avg -56.59%
Calls: -57.16%
Puts: -55.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/26 11:00am) $553.78M
Calls: $361.90M (65%)
Puts: $191.88M (35%)
Prior (06/25) $537.08M
Calls: $237.37M (44%)
Puts: $299.71M (56%)
Current vs Prior +3.11%
Calls: +52.46%
Puts: -35.98%
Prior 7-Day Total $10.43B
Calls: $4.48B (43%)
Puts: $5.95B (57%)
Prior 7-Day Average $1.49B
Calls: $640.15M (43%)
Puts: $850.14M (57%)
Current vs Prior 7-Day Avg -62.84%
Calls: -43.47%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/26 11:00am) 0.89
Prior (06/25) 0.89
Current vs Prior +0.84%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +3.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/26 11:00am) 5,817,616
Calls: 3,382,827 (58%)
Puts: 2,434,789 (42%)
Prior (06/25) 5,668,994
Calls: 3,284,086 (58%)
Puts: 2,384,908 (42%)
Current vs Prior +2.62%
Prior 7-Day Total 42,606,218
Calls: 24,727,876 (58%)
Puts: 17,878,342 (42%)
Prior 7-Day Average 6,086,602
Calls: 3,532,553 (58%)
Puts: 2,554,048 (42%)
Current vs Prior 7-Day Avg -4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.57% | 2.77%1.57% | 2.77%1.57% | 6.98%8.44% | 14.70%
Prior 2.47% | 3.51%-- | ---- | ---- | --
Current vs Prior -36.26% | -21.06%-- | ---- | ---- | --
Prior 7-Day Avg 2.54% | 3.73%-- | ---- | ---- | --
Current vs 7-Day Avg -38.11% | -25.67%-- | ---- | ---- | --
Prior 7-Day Eod 2.47% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -36.26% | -21.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 3.81%
Calls: 3.51% | 3.85%
Puts: 3.23% | 3.77%
Prior 2.19% | 3.35%
Calls: 2.41% | 2.45%
Puts: 1.96% | 4.26%
Current vs Prior +53.88% | +13.73%
Prior 7-Day Avg 2.86% | 3.30%
Calls: 2.68% | 3.47%
Puts: 3.03% | 3.13%
Current vs 7-Day Avg +18.01% | +15.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($361.90M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 775 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1751.6052.00$51.800.8%200.90801
$340.00Jul 1742.7043.10$42.900.9%60.861.1K
$367.50Jul 215.6515.80$15.731.0%6140.71335
$370.00Jul 1720.5520.75$20.651.0%1.0K0.612.2K
$355.00Jul 1730.6530.95$30.801.0%40.75490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1771.7572.20$71.970.6%160.912.9K
$445.00Jul 1766.9567.40$67.180.7%100.91732
$440.00Jul 2463.4563.90$63.680.7%50.85543
$435.00Jul 1757.4557.90$57.680.8%140.881.7K
$410.00Jul 1735.5035.80$35.650.8%530.765.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jun 290.050.06$0.0616.7%520.01441
$395.00Jun 260.060.07$0.0714.3%6.0K0.027.3K
$435.00Jun 290.060.07$0.0714.3%2620.01559
$427.50Jun 290.080.09$0.0911.1%30.01125
$430.00Jun 290.080.09$0.0911.1%3380.011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jun 290.060.07$0.0714.3%860.01590
$365.00Jun 260.070.08$0.0812.5%26.6K0.036.5K
$335.00Jun 290.070.08$0.0812.5%310.0155
$345.00Jun 290.100.12$0.1118.2%5070.02731
$305.00Jul 10.110.13$0.1216.7%--0.01344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jun 2671.8577.30$74.577.3%--1.0038
$310.00Jun 2666.3570.40$68.385.9%301.0058
$312.50Jun 2663.9069.90$66.909.0%--1.00119
$315.00Jun 2660.5567.40$63.9810.7%--1.0025
$317.50Jun 2658.9061.40$60.154.2%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 261.1561.90$61.531.2%131.00245
$445.00Jul 266.1066.85$66.471.1%--1.0023
$450.00Jul 271.1071.95$71.531.2%11.00--
$445.00Jul 665.9567.20$66.581.9%11.001
$450.00Jul 671.0071.95$71.471.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 847 active (total vol 929.5K, top 67.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jun 261.621.68$1.653.6%67.4K0.417.0K
$375.00Jun 264.454.65$4.554.4%60.4K0.735.8K
$377.50Jun 262.802.90$2.853.5%46.5K0.582.9K
$372.50Jun 266.456.70$6.583.8%31.1K0.85999
$385.00Jun 260.470.49$0.484.2%30.8K0.157.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jun 260.240.25$0.254.0%61.8K0.087.6K
$375.00Jun 260.971.00$0.993.0%46.5K0.275.9K
$372.50Jun 260.490.51$0.504.0%42.1K0.156.0K
$365.00Jun 260.070.08$0.0812.5%26.6K0.036.5K
$377.50Jun 261.791.85$1.823.3%24.4K0.422.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 204.5%, max 435.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jun 26Jul 24280.5%53.6%423.6%--82
$310.00Jun 26Jul 31260.9%51.2%409.1%3068
$317.50Jun 26Jul 8268.5%53.0%406.6%31123
$437.50Jun 26Jul 10238.7%48.0%397.2%2762.3K
$450.00Jun 26Aug 7224.7%45.6%392.6%7408.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jun 26Aug 7280.5%52.4%435.1%1021.6K
$310.00Jun 26Aug 7260.9%50.0%421.8%5591.2K
$317.50Jun 26Jul 10268.5%52.7%409.8%74389
$450.00Jun 26Jul 31224.7%48.1%366.7%5108
$312.50Jun 26Jul 10251.1%54.8%358.0%87501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 34.71, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$390.00Jun 26$0.10$2.40$0.1024.00$387.60
$422.50$425.00Jul 6$0.10$2.40$0.1024.00$422.60
$420.00$422.50Jul 6$0.11$2.39$0.1121.73$420.11
$427.50$430.00Jul 8$0.11$2.39$0.1121.73$427.61
$432.50$435.00Jul 10$0.11$2.39$0.1121.73$432.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 17$0.14$4.86$0.1434.71$309.86
$310.00$305.00Aug 7$0.15$4.85$0.1532.33$309.85
$315.00$310.00Jul 17$0.18$4.82$0.1826.78$314.82
$330.00$325.00Aug 7$0.20$4.80$0.2024.00$329.80
$360.00$357.50Jun 29$0.11$2.39$0.1121.73$359.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 61.50, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 6$4.87$4.87$0.1337.46$334.87
$305.00$310.00Jul 10$4.85$4.85$0.1532.33$309.85
$357.50$360.00Jun 29$2.40$2.40$0.1024.00$359.90
$315.00$320.00Jul 10$4.77$4.77$0.2320.74$319.77
$315.00$320.00Jul 17$4.77$4.77$0.2320.74$319.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$430.00Jul 6$7.38$7.38$0.1261.50$430.12
$430.00$425.00Jul 6$4.90$4.90$0.1049.00$425.10
$445.00$440.00Jul 10$4.90$4.90$0.1049.00$440.10
$450.00$445.00Jul 6$4.89$4.89$0.1144.45$445.11
$450.00$420.00Jul 8$29.12$29.12$0.8833.09$420.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jun 26Jun 29$0.05109.1%39.5%
$357.50Jun 26Jun 29$0.0598.5%38.0%
$435.00Jun 26Jun 29$0.06184.1%61.8%
$312.50Jun 26Jul 8$0.07251.1%55.5%
$337.50Jun 26Jun 29$0.08173.3%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jun 26Jun 29$0.05204.0%62.2%
$332.50Jun 26Jun 29$0.05193.1%59.8%
$420.00Jun 26Jun 29$0.05141.1%51.6%
$315.00Jun 26Jun 29$0.06241.4%80.7%
$325.00Jun 26Jun 29$0.06203.2%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 1.23% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Jun 26$2.85$1.82$4.67$372.83$382.171.23%
$380.00Jun 26$1.65$3.10$4.75$375.25$384.751.25%
$375.00Jun 26$4.55$0.99$5.54$369.46$380.541.46%
$382.50Jun 26$0.91$4.83$5.74$376.76$388.241.52%
$372.50Jun 26$6.58$0.50$7.08$365.42$379.581.87%
$385.00Jun 26$0.48$6.93$7.41$377.59$392.411.96%
$370.00Jun 26$8.82$0.25$9.07$360.93$379.072.40%
$380.00Jun 29$3.95$5.30$9.25$370.75$389.252.44%
$377.50Jun 29$5.20$4.08$9.28$368.22$386.782.45%
$387.50Jun 26$0.26$9.15$9.41$378.09$396.912.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$370.00Jun 26$0.16$0.25$0.41$369.59$390.41
$387.50$370.00Jun 26$0.26$0.25$0.51$369.49$388.01
$390.00$372.50Jun 26$0.16$0.50$0.66$371.84$390.66
$385.00$370.00Jun 26$0.48$0.25$0.73$369.27$385.73
$387.50$372.50Jun 26$0.26$0.50$0.76$371.74$388.26
$385.00$372.50Jun 26$0.48$0.50$0.98$371.52$385.98
$390.00$375.00Jun 26$0.16$0.99$1.15$373.85$391.15
$382.50$370.00Jun 26$0.91$0.25$1.16$368.84$383.66
$387.50$375.00Jun 26$0.26$0.99$1.25$373.75$388.75
$382.50$372.50Jun 26$0.91$0.50$1.41$371.09$383.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 37.46, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Jul 17$4.87$0.1337.46$315.13$329.87
310/315320/325Jul 17$4.83$0.1728.41$310.17$324.83
325/330335/340Jul 17$4.82$0.1826.78$325.18$339.82
325/328330/335Jul 10$4.81$0.1925.32$322.69$334.81
310/315325/330Jul 17$4.81$0.1925.32$310.19$329.81
305/310315/320Jul 24$4.81$0.1925.32$305.19$319.81
305/310320/325Jul 17$4.79$0.2122.81$305.21$324.79
325/330335/340Jul 31$4.78$0.2221.73$325.22$339.78
330/332335/340Jul 10$4.77$0.2320.74$327.73$339.77
305/310325/330Jul 17$4.77$0.2320.74$305.23$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Jul 10$0.07$4.9370.43
$430.00$435.00$440.00Jul 17$0.07$4.9370.43
$435.00$440.00$445.00Jul 17$0.07$4.9370.43
$425.00$430.00$435.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Jul 31$0.05$4.9599.00
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$435.00$440.00$445.00Jul 17$0.06$4.9482.33
$430.00$435.00$440.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-13.31, 361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$450.001:2Jul 8-$0.49$4.51
$440.00$445.001:2Jul 8-$0.53$4.47
$400.00$410.001:2Aug 7-$5.63$4.37
$445.00$450.001:2Jul 17-$1.17$3.83
$440.00$445.001:2Jul 17-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Jul 8-$13.31$16.69
$317.50$310.001:2Jul 6-$0.21$7.29
$340.00$330.001:2Aug 7-$3.87$6.13
$310.00$305.001:2Jun 29-$0.03$4.97
$315.00$310.001:2Jun 29-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 5.67%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 31$21.450.520.4%5.67%6.05%110385
$380.00Aug 7$21.400.520.4%5.65%6.03%103
$385.00Aug 7$19.250.491.7%5.09%6.79%322
$380.00Jul 24$19.100.520.4%5.05%5.43%604794
$385.00Jul 31$19.050.491.7%5.03%6.73%12344
$390.00Jul 31$17.000.453.0%4.49%7.51%281.1K
$385.00Jul 24$16.800.481.7%4.44%6.14%55466
$390.00Aug 7$16.700.463.0%4.41%7.43%219
$380.00Jul 17$15.150.510.4%4.00%4.38%5793.2K
$395.00Jul 31$15.000.424.3%3.96%8.31%6201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,162
Total Puts 503,991
Put/Call Ratio 0.89
Net Difference 59,171

Prior's Put/Call Breakdown

Total Calls 377,067
Total Puts 334,645
Put/Call Ratio 0.89
Net Difference 42,422

Prior 7-Day Put/Call Summary

Total Calls 9,202,906
Total Puts 8,003,429
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All