NEW Tour v185
TSLA
TESLA INC
$381.61 -5.79%
(6/23 16:01) ◀
|
Tuesday, June 23, 2026 (4:00pm)
January 2026
|
▶ (6/23 16:01)
◀ 6/23 16:01 ▶

Option Volume

Detail
ℹ
Current (06/23 4:00pm) 2,047,314
Calls: 1,080,766 (53%)
Puts: 966,548 (47%)
Prior (06/22 3:02pm) 3,037,999
Calls: 1,650,396 (54%)
Puts: 1,387,603 (46%)
Current vs Prior -32.61%
Calls: -34.51% (Calls)
Puts: -30.34% (Puts)
Prior 7-Day Total 20,844,721
Calls: 11,758,632 (56%)
Puts: 9,086,089 (44%)
Prior 7-Day Average 2,977,817
Calls: 1,679,804 (56%)
Puts: 1,298,012 (44%)
Current vs Prior 7-Day Avg -31.25%
Calls: -35.66%
Puts: -25.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/23 4:00pm) $1.83B
Calls: $636.59M (35%)
Puts: $1.19B (65%)
Prior (06/22 3:02pm) $1.46B
Calls: $894.11M (61%)
Puts: $565.61M (39%)
Current vs Prior +25.05%
Calls: -28.80%
Puts: +110.16%
Prior 7-Day Total $12.06B
Calls: $7.70B (64%)
Puts: $4.36B (36%)
Prior 7-Day Average $1.72B
Calls: $1.10B (64%)
Puts: $623.04M (36%)
Current vs Prior 7-Day Avg +5.97%
Calls: -42.10%
Puts: +90.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/23 4:00pm) 0.89
Prior (06/22 3:02pm) 0.84
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +15.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/23 4:00pm) 5,525,441
Calls: 3,170,936 (57%)
Puts: 2,354,505 (43%)
Prior (06/22 3:02pm) 5,451,533
Calls: 3,124,371 (57%)
Puts: 2,327,162 (43%)
Current vs Prior +1.36%
Prior 7-Day Total 46,220,169
Calls: 27,007,707 (58%)
Puts: 19,212,462 (42%)
Prior 7-Day Average 6,602,881
Calls: 3,858,243 (58%)
Puts: 2,744,637 (42%)
Current vs Prior 7-Day Avg -16.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/24) | Next (06/26)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.53% | 4.10%4.10% | 8.05%9.44% | 15.65%
Prior 0.91% | 3.29%-- | ---- | --
Current vs Prior +179.62% | +24.43%-- | ---- | --
Prior 7-Day Avg 3.06% | 4.26%-- | ---- | --
Current vs 7-Day Avg -17.21% | -3.92%-- | ---- | --
Prior 7-Day Eod 3.17% | 4.39%-- | ---- | --
Current vs 7-Day Eod -20.08% | -6.80%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 1.61%
Calls: 2.98% | 1.23%
Puts: 3.24% | 1.99%
Prior 2.64% | 3.32%
Calls: 1.72% | 2.40%
Puts: 3.56% | 4.23%
Current vs Prior +17.80% | -51.51%
Prior 7-Day Avg 3.35% | 2.99%
Calls: 3.03% | 3.45%
Puts: 3.67% | 2.53%
Current vs 7-Day Avg -7.08% | -46.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.19B).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080,766
Total Puts 966,548
Put/Call Ratio 0.89
Net Difference 114,218

Prior's Put/Call Breakdown

Total Calls 1,650,396
Total Puts 1,387,603
Put/Call Ratio 0.84
Net Difference 262,793

Prior 7-Day Put/Call Summary

Total Calls 11,758,632
Total Puts 9,086,089
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All