Tour v484
TSLA
TESLA INC
$323.17 +3.84%
(8/3 15:13) ◀
|
Monday, August 3, 2026 (3:16pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,773,419
Calls: 1,712,182 (62%)
Puts: 1,061,237 (38%)
Prior (07/31) 2,910,115
Calls: 1,579,446 (54%)
Puts: 1,330,669 (46%)
Current vs Prior -4.70%
Calls: +8.40% (Calls)
Puts: -20.25% (Puts)
Prior 7-Day Total 17,679,713
Calls: 9,370,804 (53%)
Puts: 8,308,909 (47%)
Prior 7-Day Average 2,525,673
Calls: 1,338,686 (53%)
Puts: 1,186,987 (47%)
Current vs Prior 7-Day Avg +9.81%
Calls: +27.90%
Puts: -10.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $996.68M
Calls: $753.66M (76%)
Puts: $243.03M (24%)
Prior (07/31) $974.63M
Calls: $587.49M (60%)
Puts: $387.13M (40%)
Current vs Prior +2.26%
Calls: +28.28%
Puts: -37.22%
Prior 7-Day Total $8.71B
Calls: $3.99B (46%)
Puts: $4.72B (54%)
Prior 7-Day Average $1.24B
Calls: $569.55M (46%)
Puts: $674.70M (54%)
Current vs Prior 7-Day Avg -19.90%
Calls: +32.32%
Puts: -63.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.62
Prior (07/31) 0.84
Current vs Prior -26.43%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -29.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 35,781,941
Calls: 21,056,525 (59%)
Puts: 14,725,416 (41%)
Prior 7-Day Average 5,111,705
Calls: 3,008,075 (59%)
Puts: 2,103,630 (41%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.94% | 3.77%4.84% | 7.00%7.82% | 13.53%
Prior 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs Prior -65.60% | -15.80%+426.28% | +28.04%-13.40% | -2.74%
Prior 7-Day Avg 3.18% | 4.63%3.87% | 6.99%10.09% | 14.63%
Current vs 7-Day Avg -70.38% | -18.57%+24.89% | +0.15%-22.50% | -7.52%
Prior 7-Day Eod 0.94% | 3.75%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod +0.27% | +0.52%+426.28% | +28.04%-13.40% | -2.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 2.04%
Calls: 3.81% | 1.72%
Puts: 16.58% | 2.35%
Prior 3.52% | 5.38%
Calls: 3.59% | 5.76%
Puts: 3.46% | 5.01%
Current vs Prior +189.49% | -62.08%
Prior 7-Day Avg 3.92% | 2.77%
Calls: 3.67% | 3.56%
Puts: 4.17% | 2.63%
Current vs 7-Day Avg +159.95% | -26.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($753.66M) vs puts ($243.03M). Bullish P/C ratio of 0.62. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 715.6015.70$15.650.6%3.2K0.783.0K
$320.00Aug 57.157.20$7.180.7%33.3K0.602.4K
$310.00Aug 2121.0521.20$21.130.7%6170.682.3K
$312.50Aug 2119.4519.60$19.520.8%3030.65589
$307.50Aug 717.6017.75$17.680.8%2.8K0.821.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2113.8013.90$13.850.7%4770.501.9K
$370.00Aug 346.7047.05$46.880.7%11.005
$360.00Aug 336.7037.00$36.850.8%1041.0092
$340.00Aug 2123.2023.40$23.300.9%1710.675.4K
$325.00Aug 1411.3511.45$11.400.9%2260.51267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 50.050.06$0.0616.7%2780.01206
$370.00Aug 50.090.10$0.1010.0%8950.01175
$367.50Aug 50.100.11$0.119.1%1610.0257
$387.50Aug 70.110.13$0.1216.7%3910.012.1K
$325.00Aug 30.120.13$0.137.7%265.5K0.133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 30.050.06$0.0616.7%242.9K0.061.3K
$277.50Aug 50.060.07$0.0714.3%2060.0160
$280.00Aug 50.070.08$0.0812.5%6010.01324
$282.50Aug 50.080.09$0.0911.1%1190.01349
$260.00Aug 70.080.09$0.0911.1%4570.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 362.3563.90$63.132.5%331.0017
$262.50Aug 359.6060.90$60.252.2%241.00--
$270.00Aug 352.1053.55$52.832.7%121.0074
$272.50Aug 349.6051.15$50.383.1%141.001
$275.00Aug 347.8548.30$48.080.9%81.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 533.7535.45$34.604.9%91.0064
$360.00Aug 536.7037.90$37.303.2%631.0044
$362.50Aug 538.6541.10$39.886.1%--1.0030
$365.00Aug 541.4042.85$42.133.4%71.001
$367.50Aug 543.8546.20$45.035.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 801 active (total vol 2.5M, top 265.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 30.120.13$0.137.7%265.5K0.133.6K
$322.50Aug 31.031.07$1.053.8%252.2K0.642.2K
$320.00Aug 33.153.30$3.224.7%224.3K0.939.3K
$327.50Aug 30.020.03$0.0333.3%81.6K0.031.3K
$317.50Aug 35.555.80$5.684.4%79.1K1.005.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 30.050.06$0.0616.7%242.9K0.061.3K
$322.50Aug 30.370.39$0.385.3%121.1K0.36152
$317.50Aug 30.010.02$0.0250.0%105.0K0.02308
$315.00Aug 30.000.01$0.01100.0%88.6K0.01599
$310.00Aug 30.000.01$0.01100.0%41.8K0.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 521.9%, max 1263.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 4662.8%50.2%1219.3%3419
$270.00Aug 3Sep 4555.3%48.4%1047.5%1379
$385.00Aug 3Sep 11536.0%48.4%1007.9%26172
$262.50Aug 3Aug 14635.6%59.9%960.7%2411
$380.00Aug 3Sep 11499.5%47.9%943.0%1472.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11662.8%48.6%1263.0%2.6K1.9K
$265.00Aug 3Sep 11608.7%47.7%1175.2%222439
$270.00Aug 3Sep 11555.3%47.0%1082.7%623.6K
$275.00Aug 3Sep 11502.6%46.3%985.4%341858
$385.00Aug 3Sep 4536.0%49.5%982.6%524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 61.50, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 12$0.11$4.89$0.1144.45$375.11
$375.00$380.00Aug 17$0.18$4.82$0.1826.78$375.18
$325.00$327.50Aug 3$0.10$2.40$0.1024.00$325.10
$385.00$387.50Aug 21$0.10$2.40$0.1024.00$385.10
$357.50$360.00Aug 10$0.11$2.39$0.1121.73$357.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.16$9.84$0.1661.50$269.84
$265.00$260.00Aug 21$0.14$4.86$0.1434.71$264.86
$275.00$270.00Aug 17$0.15$4.85$0.1532.33$274.85
$270.00$265.00Aug 21$0.18$4.82$0.1826.78$269.82
$302.50$300.00Aug 5$0.11$2.39$0.1121.73$302.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 37.46, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Aug 5$2.40$2.40$0.1024.00$262.40
$292.50$295.00Aug 7$2.40$2.40$0.1024.00$294.90
$277.50$280.00Aug 3$2.38$2.38$0.1219.83$279.88
$260.00$265.00Aug 21$4.75$4.75$0.2519.00$264.75
$277.50$280.00Aug 5$2.37$2.37$0.1318.23$279.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 14$4.87$4.87$0.1337.46$370.13
$360.00$355.00Aug 17$4.82$4.82$0.1826.78$355.18
$380.00$377.50Aug 3$2.40$2.40$0.1024.00$377.60
$360.00$357.50Aug 14$2.40$2.40$0.1024.00$357.60
$340.00$337.50Aug 3$2.38$2.38$0.1219.83$337.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 3Aug 5$0.06462.2%84.9%
$372.50Aug 3Aug 5$0.07443.3%83.0%
$370.00Aug 3Aug 5$0.09424.1%81.5%
$367.50Aug 3Aug 5$0.10404.8%79.0%
$365.00Aug 3Aug 5$0.12385.2%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 3Aug 5$0.06505.0%87.3%
$280.00Aug 3Aug 5$0.07450.6%84.2%
$282.50Aug 3Aug 5$0.08424.7%80.9%
$285.00Aug 3Aug 5$0.09399.0%77.5%
$385.00Aug 3Aug 7$0.10536.0%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.44% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 3$1.05$0.38$1.43$321.07$323.930.44%
$325.00Aug 3$0.13$1.99$2.12$322.88$327.120.66%
$320.00Aug 3$3.22$0.06$3.28$316.72$323.281.01%
$327.50Aug 3$0.03$4.20$4.23$323.27$331.731.31%
$317.50Aug 3$5.68$0.02$5.70$311.80$323.201.76%
$330.00Aug 3$0.01$6.85$6.86$323.14$336.862.12%
$315.00Aug 3$8.18$0.01$8.19$306.81$323.192.53%
$332.50Aug 3$0.01$9.38$9.39$323.11$341.892.91%
$312.50Aug 3$10.65$0.01$10.66$301.84$323.163.30%
$322.50Aug 5$5.80$5.05$10.85$311.65$333.353.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$320.00Aug 3$0.13$0.06$0.19$319.81$325.19
$325.00$322.50Aug 3$0.13$0.38$0.51$321.99$325.51
$335.00$312.50Aug 5$1.65$1.61$3.26$309.24$338.26
$332.50$312.50Aug 5$2.17$1.61$3.78$308.72$336.28
$335.00$315.00Aug 5$1.65$2.20$3.85$311.15$338.85
$332.50$315.00Aug 5$2.17$2.20$4.37$310.63$336.87
$330.00$312.50Aug 5$2.82$1.61$4.43$308.07$334.43
$335.00$317.50Aug 5$1.65$2.97$4.62$312.88$339.62
$330.00$315.00Aug 5$2.82$2.20$5.02$309.98$335.02
$332.50$317.50Aug 5$2.17$2.97$5.14$312.36$337.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 44.45, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Sep 11$4.89$0.1144.45$290.11$304.89
260/265270/275Aug 21$4.87$0.1337.46$260.13$274.87
265/270275/280Aug 28$4.84$0.1630.25$265.16$279.84
265/270275/280Aug 21$4.83$0.1728.41$265.17$279.83
275/280285/300Aug 17$14.43$0.5725.32$265.57$299.43
260/265270/275Aug 28$4.80$0.2024.00$260.20$274.80
260/265275/280Aug 21$4.79$0.2122.81$260.21$279.79
270/275280/285Aug 21$4.79$0.2122.81$270.21$284.79
260/270285/300Aug 17$14.36$0.6422.44$255.64$299.36
270/275285/300Aug 17$14.35$0.6522.08$260.65$299.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 17$0.05$4.9599.00
$365.00$370.00$375.00Sep 4$0.05$4.9599.00
$370.00$375.00$380.00Aug 17$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 12$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$275.00$280.00$285.00Aug 17$0.07$4.9370.43
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
$270.00$275.00$280.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.15, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 12-$0.32$4.68
$375.00$380.001:2Aug 12-$0.39$4.61
$375.00$380.001:2Aug 17-$0.70$4.30
$370.00$375.001:2Aug 17-$0.82$4.18
$365.00$370.001:2Aug 17-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.15$9.85
$350.00$335.001:2Aug 17-$6.88$8.12
$275.00$270.001:2Aug 12-$0.22$4.78
$275.00$270.001:2Aug 17-$0.32$4.68
$265.00$260.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.65%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$18.250.520.6%5.65%6.21%5015
$325.00Sep 4$17.050.510.6%5.28%5.84%779403
$330.00Sep 11$16.150.472.1%5.00%7.11%22831
$325.00Aug 28$14.950.510.6%4.63%5.19%1.1K1.0K
$330.00Sep 4$14.850.472.1%4.60%6.71%222543
$335.00Sep 11$14.400.443.7%4.46%8.12%3919
$335.00Sep 4$12.850.433.7%3.98%7.64%130195
$330.00Aug 28$12.750.462.1%3.95%6.06%7191.5K
$325.00Aug 21$12.650.500.6%3.91%4.48%3.0K4.2K
$340.00Sep 11$12.650.405.2%3.91%9.12%4319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,712,182
Total Puts 1,061,237
Put/Call Ratio 0.62
Net Difference 650,945

Prior's Put/Call Breakdown

Total Calls 1,579,446
Total Puts 1,330,669
Put/Call Ratio 0.84
Net Difference 248,777

Prior 7-Day Put/Call Summary

Total Calls 9,370,804
Total Puts 8,308,909
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All