Tour v484
TSLA
TESLA INC
$322.97 +3.78%
(8/3 15:01) ◀
|
Monday, August 3, 2026 (3:13pm)
January 2026
|
▶ (8/3 15:16)
◀ 8/3 15:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,749,091
Calls: 1,700,767 (62%)
Puts: 1,048,324 (38%)
Prior (07/31) 2,910,115
Calls: 1,579,446 (54%)
Puts: 1,330,669 (46%)
Current vs Prior -5.53%
Calls: +7.68% (Calls)
Puts: -21.22% (Puts)
Prior 7-Day Total 14,930,622
Calls: 7,670,037 (51%)
Puts: 7,260,585 (49%)
Prior 7-Day Average 2,488,437
Calls: 1,095,719 (51%)
Puts: 1,037,226 (49%)
Current vs Prior 7-Day Avg +10.47%
Calls: +55.22%
Puts: +1.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $977.92M
Calls: $734.27M (75%)
Puts: $243.65M (25%)
Prior (07/31) $974.63M
Calls: $587.49M (60%)
Puts: $387.13M (40%)
Current vs Prior +0.34%
Calls: +24.98%
Puts: -37.06%
Prior 7-Day Total $7.73B
Calls: $3.25B (42%)
Puts: $4.48B (58%)
Prior 7-Day Average $1.29B
Calls: $464.66M (42%)
Puts: $639.89M (58%)
Current vs Prior 7-Day Avg -24.11%
Calls: +58.02%
Puts: -61.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.62
Prior (07/31) 0.84
Current vs Prior -26.84%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -33.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 30,185,883
Calls: 17,841,284 (59%)
Puts: 12,344,599 (41%)
Prior 7-Day Average 5,030,980
Calls: 2,973,547 (59%)
Puts: 2,057,433 (41%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.94% | 3.75%4.85% | 7.02%7.80% | 13.55%
Prior 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs Prior -65.69% | -16.23%+427.28% | +28.35%-13.69% | -2.62%
Prior 7-Day Avg 3.18% | 4.63%3.87% | 6.99%10.09% | 14.63%
Current vs 7-Day Avg -70.46% | -18.99%+25.13% | +0.39%-22.76% | -7.40%
Prior 7-Day Eod 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod -65.69% | -16.23%+427.28% | +28.35%-13.69% | -2.62%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 0.83%
Calls: 4.60% | 0.89%
Puts: 3.24% | 0.77%
Prior 3.52% | 5.38%
Calls: 3.59% | 5.76%
Puts: 3.46% | 5.01%
Current vs Prior +11.36% | -84.57%
Prior 7-Day Avg 3.92% | 3.10%
Calls: 3.67% | 3.56%
Puts: 4.17% | 2.63%
Current vs 7-Day Avg +0.00% | -73.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($734.27M) vs puts ($243.65M). Bullish P/C ratio of 0.62. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 716 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2117.8517.95$17.900.6%1.8K0.622.4K
$320.00Aug 78.808.85$8.820.6%17.3K0.585.2K
$317.50Aug 2116.4016.50$16.450.6%9200.59312
$335.00Aug 51.591.60$1.600.6%7.5K0.21996
$310.00Aug 715.4515.55$15.500.6%3.2K0.783.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 714.7514.85$14.800.7%1830.73669
$325.00Aug 2113.9014.00$13.950.7%4760.501.9K
$385.00Aug 361.8062.25$62.030.7%41.001
$320.00Aug 2813.4013.50$13.450.7%2460.44876
$370.00Aug 346.8547.20$47.030.7%11.005

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 50.050.06$0.0616.7%2780.01206
$370.00Aug 50.090.10$0.1010.0%8880.01175
$325.00Aug 30.100.11$0.119.1%261.3K0.123.6K
$367.50Aug 50.100.11$0.119.1%1610.0257
$387.50Aug 70.110.13$0.1216.7%3910.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 30.050.06$0.0616.7%240.4K0.061.3K
$277.50Aug 50.060.07$0.0714.3%2060.0160
$280.00Aug 50.070.08$0.0812.5%6010.01324
$282.50Aug 50.080.09$0.0911.1%1190.01349
$260.00Aug 70.080.09$0.0911.1%4570.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 362.5063.85$63.182.1%331.0017
$262.50Aug 360.1061.45$60.782.2%241.00--
$270.00Aug 352.6553.95$53.302.4%121.0074
$272.50Aug 350.2551.55$50.902.6%141.001
$275.00Aug 347.7048.30$48.001.2%81.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 533.7035.20$34.454.4%91.0064
$360.00Aug 536.2037.30$36.753.0%631.0044
$362.50Aug 538.7041.10$39.906.0%--1.0030
$365.00Aug 541.5542.85$42.203.1%71.001
$367.50Aug 543.4045.95$44.685.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 801 active (total vol 2.5M, top 261.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 30.100.11$0.119.1%261.3K0.123.6K
$322.50Aug 30.850.89$0.874.6%250.0K0.622.2K
$320.00Aug 32.953.10$3.035.0%223.5K0.939.3K
$327.50Aug 30.030.04$0.0425.0%81.3K0.041.3K
$317.50Aug 35.405.55$5.482.7%78.9K1.005.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 30.050.06$0.0616.7%240.4K0.061.3K
$322.50Aug 30.430.45$0.444.5%116.2K0.38152
$317.50Aug 30.020.03$0.0333.3%104.4K0.02308
$315.00Aug 30.000.01$0.01100.0%88.6K0.01599
$310.00Aug 30.000.01$0.01100.0%41.8K0.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 507.0%, max 1225.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 4645.5%50.2%1186.9%3419
$270.00Aug 3Sep 4540.8%48.3%1018.9%1379
$385.00Aug 3Sep 11523.4%48.3%983.0%26172
$262.50Aug 3Aug 14619.1%60.0%931.0%2411
$380.00Aug 3Sep 11487.8%47.9%917.9%1472.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11645.5%48.7%1225.2%2.6K1.9K
$265.00Aug 3Sep 11592.8%47.8%1139.4%222439
$270.00Aug 3Sep 11540.8%47.1%1047.2%623.6K
$275.00Aug 3Sep 11489.4%46.5%953.6%341858
$385.00Aug 3Sep 4523.4%49.7%953.4%524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 61.50, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 17$0.19$4.81$0.1925.32$375.19
$385.00$387.50Aug 21$0.10$2.40$0.1024.00$385.10
$345.00$347.50Aug 5$0.11$2.39$0.1121.73$345.11
$352.50$355.00Aug 7$0.11$2.39$0.1121.73$352.61
$365.00$367.50Aug 12$0.11$2.39$0.1121.73$365.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.16$9.84$0.1661.50$269.84
$265.00$260.00Aug 21$0.14$4.86$0.1434.71$264.86
$275.00$270.00Aug 17$0.15$4.85$0.1532.33$274.85
$270.00$265.00Aug 21$0.19$4.81$0.1925.32$269.81
$280.00$277.50Aug 14$0.10$2.40$0.1024.00$279.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 40.67, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 14$4.88$4.88$0.1240.67$274.88
$265.00$270.00Aug 21$4.85$4.85$0.1532.33$269.85
$260.00$262.50Aug 3$2.40$2.40$0.1024.00$262.40
$270.00$272.50Aug 3$2.40$2.40$0.1024.00$272.40
$300.00$302.50Aug 5$2.40$2.40$0.1024.00$302.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Sep 4$4.88$4.88$0.1240.67$375.12
$365.00$360.00Aug 14$4.83$4.83$0.1728.41$360.17
$345.00$342.50Aug 5$2.40$2.40$0.1024.00$342.60
$362.50$360.00Aug 7$2.40$2.40$0.1024.00$360.10
$360.00$355.00Aug 12$4.80$4.80$0.2024.00$355.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 3Aug 5$0.06451.4%85.0%
$372.50Aug 3Aug 5$0.07433.0%83.1%
$370.00Aug 3Aug 5$0.09414.3%81.5%
$367.50Aug 3Aug 5$0.10395.5%79.1%
$260.00Aug 3Aug 5$0.12645.5%111.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 3Aug 5$0.06491.6%87.1%
$280.00Aug 3Aug 5$0.07438.6%84.1%
$282.50Aug 3Aug 5$0.08413.4%80.8%
$285.00Aug 3Aug 5$0.09388.3%77.9%
$350.00Aug 3Aug 5$0.10257.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.41% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 3$0.87$0.44$1.31$321.19$323.810.41%
$325.00Aug 3$0.11$2.16$2.27$322.73$327.270.70%
$320.00Aug 3$3.03$0.06$3.09$316.91$323.090.96%
$327.50Aug 3$0.04$4.43$4.47$323.03$331.971.38%
$317.50Aug 3$5.48$0.03$5.51$311.99$323.011.71%
$330.00Aug 3$0.02$7.05$7.07$322.93$337.072.19%
$315.00Aug 3$7.95$0.01$7.96$307.04$322.962.46%
$332.50Aug 3$0.01$9.55$9.56$322.94$342.062.96%
$312.50Aug 3$10.52$0.01$10.53$301.97$323.033.26%
$322.50Aug 5$5.63$5.15$10.78$311.72$333.283.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$320.00Aug 3$0.11$0.06$0.17$319.83$325.17
$325.00$322.50Aug 3$0.11$0.44$0.55$321.95$325.55
$335.00$312.50Aug 5$1.60$1.65$3.25$309.25$338.25
$332.50$312.50Aug 5$2.09$1.65$3.74$308.76$336.24
$335.00$315.00Aug 5$1.60$2.26$3.86$311.14$338.86
$332.50$315.00Aug 5$2.09$2.26$4.35$310.65$336.85
$330.00$312.50Aug 5$2.73$1.65$4.38$308.12$334.38
$335.00$317.50Aug 5$1.60$3.03$4.63$312.87$339.63
$330.00$315.00Aug 5$2.73$2.26$4.99$310.01$334.99
$332.50$317.50Aug 5$2.09$3.03$5.12$312.38$337.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 37.46, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.87$0.1337.46$260.13$274.87
265/270275/280Aug 21$4.84$0.1630.25$265.16$279.84
260/265270/275Aug 28$4.83$0.1728.41$260.17$274.83
278/280285/288Aug 14$2.40$0.1024.00$277.60$287.40
265/270275/280Aug 28$4.80$0.2024.00$265.20$279.80
260/265275/280Aug 21$4.79$0.2122.81$260.21$279.79
292/295298/300Aug 12$2.39$0.1121.73$292.61$299.89
285/288290/292Aug 14$2.39$0.1121.73$285.11$292.39
270/275280/285Aug 28$4.77$0.2320.74$270.23$284.77
285/288290/292Aug 21$2.38$0.1219.83$285.12$292.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 17$0.05$4.9599.00
$365.00$370.00$375.00Aug 17$0.06$4.9482.33
$370.00$375.00$380.00Aug 17$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.07$4.9370.43
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Aug 17$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.15, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 12-$0.32$4.68
$375.00$380.001:2Aug 12-$0.40$4.60
$375.00$380.001:2Aug 17-$0.72$4.28
$370.00$375.001:2Aug 17-$0.85$4.15
$285.00$300.001:2Aug 17-$10.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.15$9.85
$350.00$335.001:2Aug 17-$6.20$8.80
$275.00$270.001:2Aug 12-$0.22$4.78
$275.00$270.001:2Aug 17-$0.32$4.68
$265.00$260.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.76%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$18.600.520.6%5.76%6.39%5015
$325.00Sep 4$17.000.510.6%5.26%5.89%779403
$330.00Sep 11$15.950.482.2%4.94%7.12%22831
$325.00Aug 28$14.850.510.6%4.60%5.23%1.1K1.0K
$330.00Sep 4$14.800.472.2%4.58%6.76%221543
$335.00Sep 11$14.400.443.7%4.46%8.18%3919
$335.00Sep 4$12.850.433.7%3.98%7.70%130195
$330.00Aug 28$12.700.462.2%3.93%6.11%7191.5K
$325.00Aug 21$12.600.500.6%3.90%4.53%3.0K4.2K
$340.00Sep 11$12.600.405.3%3.90%9.17%4319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,700,767
Total Puts 1,048,324
Put/Call Ratio 0.62
Net Difference 652,443

Prior's Put/Call Breakdown

Total Calls 1,579,446
Total Puts 1,330,669
Put/Call Ratio 0.84
Net Difference 248,777

Prior 7-Day Put/Call Summary

Total Calls 7,670,037
Total Puts 7,260,585
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All