Tour v492
TSCO
TRACTOR SUPPLY CO
$34.09 +2.04%
$34.24 (+0.44%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 5,091
Calls: 4,217 (83%)
Puts: 874 (17%)
Prior (08/05) 6,562
Calls: 5,119 (78%)
Puts: 1,443 (22%)
Current vs Prior -22.42%
Calls: -17.62% (Calls)
Puts: -39.43% (Puts)
Prior 7-Day Total 43,186
Calls: 30,173 (70%)
Puts: 13,013 (30%)
Prior 7-Day Average 6,169
Calls: 4,310 (70%)
Puts: 1,859 (30%)
Current vs Prior 7-Day Avg -17.48%
Calls: -2.17%
Puts: -52.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $719.3K
Calls: $635.6K (88%)
Puts: $83.6K (12%)
Prior (08/05) $740.0K
Calls: $643.0K (87%)
Puts: $97.0K (13%)
Current vs Prior -2.80%
Calls: -1.15%
Puts: -13.80%
Prior 7-Day Total $5.10M
Calls: $3.95M (77%)
Puts: $1.15M (23%)
Prior 7-Day Average $728.3K
Calls: $564.1K (77%)
Puts: $164.3K (23%)
Current vs Prior 7-Day Avg -1.24%
Calls: +12.69%
Puts: -49.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.28
Current vs Prior -26.48%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 98,743
Calls: 74,195 (75%)
Puts: 24,548 (25%)
Prior (08/05) 104,803
Calls: 81,246 (78%)
Puts: 23,557 (22%)
Current vs Prior -5.78%
Prior 7-Day Total 705,499
Calls: 540,348 (77%)
Puts: 165,151 (23%)
Prior 7-Day Average 100,785
Calls: 77,192 (77%)
Puts: 23,593 (23%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 6.10%6.19% | 11.35%
Prior 4.34% | 5.36%8.77% | 10.92%
Current vs Prior -35.11% | +13.88%-29.42% | +3.91%
Prior 7-Day Avg 4.16% | 5.92%8.80% | 11.45%
Current vs 7-Day Avg -32.27% | +3.05%-29.68% | -0.84%
Prior 7-Day Eod 4.34% | 5.36%8.77% | 10.92%
Current vs 7-Day Eod -35.11% | +13.88%-29.42% | +3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($635.6K) vs puts ($83.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,217 calls vs 874 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (74,195 calls vs 24,548 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.304.60$4.456.7%940.924.1K
$28.00Aug 75.906.40$6.158.1%30.94162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.104.60$4.3511.5%61.00751
$31.00Aug 213.003.60$3.3018.2%21.00--
$29.00Aug 74.705.50$5.1015.7%10.9822
$27.50Aug 74.708.70$6.7059.7%20.97--
$31.00Aug 143.003.50$3.2515.4%40.9796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.002.10$1.05200.0%91.00--
$35.50Aug 71.103.20$2.1597.7%21.00--
$36.00Aug 71.552.80$2.1757.6%11.002
$36.50Aug 70.704.00$2.35140.4%11.00--
$37.00Aug 71.604.80$3.20100.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.051.50$1.2735.4%1.1K0.822.4K
$35.00Sep 181.201.35$1.2711.8%5250.4111.8K
$40.00Sep 180.150.25$0.2050.0%1400.109.4K
$34.00Aug 70.000.55$0.28196.4%1360.63949
$30.00Sep 184.304.60$4.456.7%940.924.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.65$0.33197.0%1150.315
$35.00Sep 182.103.10$2.6038.5%520.58672
$30.00Aug 210.000.15$0.08187.5%510.063.1K
$35.00Sep 111.902.95$2.4243.4%300.58--
$30.00Sep 180.300.45$0.3839.5%260.163.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 208.6%, max 652.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21180.4%24.0%652.5%741.1K
$31.00Aug 7Sep 11251.3%34.1%637.9%11341
$33.50Aug 7Aug 2162.6%19.0%229.4%57306
$31.50Aug 7Aug 14109.7%36.8%198.3%21155
$33.00Aug 7Sep 1184.9%30.1%182.4%1.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 11251.3%34.1%637.9%7320
$28.00Aug 7Sep 4269.5%47.0%473.7%361
$32.50Aug 7Aug 14180.4%35.3%411.5%2--
$29.00Aug 7Sep 4169.4%40.2%321.1%313
$33.50Aug 7Aug 2162.6%19.0%229.4%193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 14.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.13$0.87$0.136.69$35.13
$36.00$37.00Sep 11$0.18$0.82$0.184.56$36.18
$36.00$38.00Aug 28$0.37$1.63$0.374.41$36.37
$35.50$36.00Aug 14$0.10$0.40$0.104.00$35.60
$36.00$38.00Sep 4$0.40$1.60$0.404.00$36.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.50Aug 21$0.10$1.40$0.1014.00$31.90
$31.00$29.00Sep 4$0.20$1.80$0.209.00$30.80
$38.00$37.00Aug 7$0.13$0.87$0.136.69$37.87
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$31.00$30.00Sep 11$0.13$0.87$0.136.69$30.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 5.06, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Sep 11$1.67$1.67$0.335.06$32.67
$35.00$36.00Sep 11$0.82$0.82$0.184.56$35.82
$33.00$34.00Sep 11$0.80$0.80$0.204.00$33.80
$32.00$33.00Sep 4$0.72$0.72$0.282.57$32.72
$31.50$32.50Aug 14$0.70$0.70$0.302.33$32.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Aug 21$1.58$1.58$0.423.76$35.42
$35.00$34.50Aug 7$0.37$0.37$0.132.85$34.63
$40.00$35.00Sep 18$3.55$3.55$1.452.45$36.45
$35.00$33.00Sep 11$1.40$1.40$0.602.33$33.60
$37.00$34.00Aug 28$2.03$2.03$0.972.09$34.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.0587.4%38.4%
$31.00Aug 7Aug 14$0.10251.3%37.0%
$32.00Aug 7Aug 28$0.1580.5%39.6%
$36.00Aug 7Aug 14$0.1561.8%36.8%
$33.00Aug 7Aug 14$0.1684.9%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.05169.4%69.9%
$32.00Aug 7Aug 14$0.0780.5%37.3%
$30.00Aug 21Aug 28$0.0739.1%39.2%
$33.00Aug 7Aug 14$0.2884.9%45.6%
$33.50Aug 7Aug 14$0.3562.6%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.50% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 7$0.28$0.23$0.51$33.49$34.511.50%
$34.50Aug 7$0.23$0.68$0.91$33.59$35.412.67%
$33.50Aug 7$0.80$0.15$0.95$32.55$34.452.79%
$35.00Aug 7$0.05$1.05$1.10$33.90$36.103.23%
$32.50Aug 14$1.25$0.15$1.40$31.10$33.904.11%
$33.00Aug 7$1.27$0.15$1.42$31.58$34.424.17%
$34.50Aug 14$0.48$1.25$1.73$32.77$36.235.07%
$33.50Aug 21$1.35$0.40$1.75$31.75$35.255.13%
$33.50Aug 14$1.27$0.50$1.77$31.73$35.275.19%
$34.00Aug 14$0.83$0.98$1.81$32.19$35.815.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.53% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.50Aug 7$0.03$0.15$0.18$33.32$36.18
$36.00$33.00Aug 7$0.03$0.15$0.18$32.82$36.18
$37.00$32.00Aug 14$0.08$0.10$0.18$31.82$37.18
$35.00$33.50Aug 7$0.05$0.15$0.20$33.30$35.20
$35.00$33.00Aug 7$0.05$0.15$0.20$32.80$35.20
$35.50$33.50Aug 7$0.05$0.15$0.20$33.30$35.70
$35.50$33.00Aug 7$0.05$0.15$0.20$32.80$35.70
$37.00$32.50Aug 14$0.08$0.15$0.23$32.27$37.23
$40.00$30.00Aug 28$0.08$0.15$0.23$29.77$40.23
$36.00$34.00Aug 7$0.03$0.23$0.26$33.74$36.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.76, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3536/37Sep 11$1.58$0.423.76$33.42$37.58
32/3336/36Aug 14$0.38$0.123.17$32.62$35.88
34/3436/36Aug 14$0.37$0.132.85$34.13$35.87
33/3435/36Sep 4$0.67$0.332.03$33.33$35.67
31/3233/34Aug 28$0.64$0.361.78$31.36$33.64
29/3132/33Aug 7$1.10$0.901.22$29.90$33.60
32/3334/34Aug 21$0.55$0.451.22$32.45$34.05
32/3335/36Aug 28$0.51$0.491.04$32.49$35.51
31/3235/36Aug 28$0.50$0.501.00$31.50$35.50
31/3334/35Sep 4$1.00$1.001.00$32.00$35.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 7$0.05$0.459.00
$28.50$29.00$29.50Aug 7$0.05$0.459.00
$34.00$35.00$36.00Sep 4$0.15$0.855.67
$33.50$34.00$34.50Aug 14$0.09$0.414.56
$36.00$37.00$38.00Sep 11$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Sep 11$0.12$0.887.33
$33.00$33.50$34.00Aug 7$0.08$0.425.25
$29.00$31.00$33.00Sep 4$0.35$1.654.71
$30.00$35.00$40.00Sep 18$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $--, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21$0.00$2.00
$31.00$33.001:2Sep 11-$0.21$1.79
$31.00$32.501:2Aug 21-$0.10$1.40
$37.00$38.001:2Aug 21-$0.05$0.95
$38.00$39.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 14-$0.13$1.87
$32.00$30.501:2Aug 21$0.00$1.50
$33.00$32.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 21-$0.08$0.92
$31.00$30.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.52%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.200.412.7%3.52%6.19%52511.8K
$35.00Sep 11$0.800.412.7%2.35%5.02%2--
$34.50Aug 21$0.750.421.2%2.20%3.40%1097
$35.00Sep 4$0.600.412.7%1.76%4.43%3058
$36.00Sep 4$0.550.315.6%1.61%7.22%2640
$35.00Aug 21$0.450.352.7%1.32%3.99%532.5K
$35.00Aug 14$0.350.392.7%1.03%3.70%49208
$35.00Aug 28$0.350.362.7%1.03%3.70%1042
$36.00Aug 21$0.250.235.6%0.73%6.34%1966
$35.50Aug 14$0.200.264.1%0.59%4.72%36159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,217
Total Puts 874
Put/Call Ratio 0.21
Net Difference 3,343

Prior's Put/Call Breakdown

Total Calls 5,119
Total Puts 1,443
Put/Call Ratio 0.28
Net Difference 3,676

Prior 7-Day Put/Call Summary

Total Calls 30,173
Total Puts 13,013
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All