Tour v397
TRUP
TRUPANION INC
$23.99 +2.04%
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:01am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/23) 10
Calls: -- (--)
Puts: -- (--)
Current vs Prior -20.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 90 (85%)
Puts: 16 (15%)
Prior 7-Day Average 17
Calls: 12 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -54.72%
Calls: -37.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/23) $380
Calls: $313 (45%)
Puts: $380 (55%)
Current vs Prior +198.95%
Calls: +262.94%
Puts: -100.00%
Prior 7-Day Total $7.3K
Calls: $6.5K (90%)
Puts: $754 (10%)
Prior 7-Day Average $1.2K
Calls: $932 (90%)
Puts: $107 (10%)
Current vs Prior 7-Day Avg -6.40%
Calls: +21.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,195
Calls: 939 (79%)
Puts: 256 (21%)
Prior 7-Day Average 239
Calls: 187 (42%)
Puts: 256 (58%)
Current vs Prior 7-Day Avg -78.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.88% | 20.88%
Prior 16.38% | 23.06%
Current vs Prior +3.05% | -9.45%
Prior 7-Day Avg 13.61% | 19.95%
Current vs 7-Day Avg +24.07% | +4.67%
Prior 7-Day Eod 16.38% | 23.06%
Current vs 7-Day Eod +3.05% | -9.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Massive premium surge with dollar volume up 199% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.601.80$1.20100.0%60.4051
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.600.404.2%2.50%6.71%651

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 198 vol/day, 27 traded recently)

TRUP averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.29 on 07/06 (now $0.60/$1.80) — try a limit near $1.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$1.80$1.20$3.29 07/06$1.20–$3.53$1.2051
$25.00Nov 20$1.40$4.90$3.15$4.31 07/16$3.13–$5.30$3.15--
$22.50Aug 21$1.10$4.30$2.70$5.35 07/13$2.70–$5.40$2.70--
$22.50Nov 20$2.90$6.10$4.50$3.59 06/08$4.45–$6.60$3.59--
$27.50Aug 21$0.15$1.25$0.70$1.52 07/17$0.70–$2.35$0.70--
$27.50Nov 20$1.80$2.35$2.08$2.95 06/26$2.08–$4.05$2.08--
$30.00Aug 21$0.05$1.40$0.73$0.85 07/17$0.57–$1.48$0.73--
$30.00Nov 20$0.60$2.20$1.40$1.60 06/24$1.40–$2.88$1.40--
$32.50Aug 21$0.15$0.80$0.48$0.40 07/17$0.33–$1.68$0.40--
$32.50Nov 20$0.30$1.65$0.98$1.10 06/26$0.98–$2.28$0.98--
$35.00Nov 20$0.05$2.20$1.13$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.10$1.65$0.88$0.55 06/26$0.60–$1.43$0.55--
$50.00Aug 21$0.05$0.30$0.18$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.60$4.10$2.85$2.01 07/16$1.18–$2.85$2.01--
$22.50Aug 21$0.05$1.85$0.95$0.75 07/08$0.43–$1.18$0.75--
$22.50Nov 20$1.50$4.30$2.90$1.55 07/13$1.58–$2.90$1.55--
$27.50Aug 21$3.00$5.50$4.25$2.45 07/07$2.28–$4.25$3.00--
$20.00Aug 21$0.20$0.90$0.55$0.25 07/13$0.23–$1.23$0.25--
$20.00Nov 20$0.55$3.00$1.78$1.00 07/09$1.05–$1.90$1.00--
$20.00Feb 19$0.65$3.00$1.83$2.18 06/26$1.42–$2.20$1.83--
$30.00Aug 21$4.90$7.80$6.35$4.00 07/07$4.00–$6.35$4.90--
$30.00Feb 19$5.90$9.70$7.80$6.00 07/07$5.90–$7.95$6.00--
$17.50Aug 21$0.20$1.30$0.75$0.45 06/22$0.15–$1.27$0.45--
$15.00Aug 21$0.15$0.55$0.35$0.20 06/22$0.03–$0.57$0.20--
$15.00Nov 20$0.20$0.70$0.45$0.35 07/14$0.40–$1.30$0.35--
$12.50Nov 20$0.05$1.35$0.70$0.35 06/15$0.23–$1.30$0.35--
$12.50Feb 19$0.05$1.20$0.63$0.50 06/30$0.57–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 16
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All