Tour v394
TRUP
TRUPANION INC
$23.50 -3.89%
$23.97 (+2.00%)🌙
as of 07/23 07:13 PM
(7/22 21:09) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:01)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/22) --
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 125
Calls: 108 (86%)
Puts: 17 (14%)
Prior 7-Day Average 20
Calls: 15 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg -52.00%
Calls: -100.00%
Puts: +311.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $380
Calls: -- (0%)
Puts: $380 (100%)
Prior (07/22) --
Calls: $313 (83%)
Puts: $65 (17%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +484.62%
Prior 7-Day Total $7.4K
Calls: $6.8K (93%)
Puts: $519 (7%)
Prior 7-Day Average $1.2K
Calls: $977 (93%)
Puts: $74 (7%)
Current vs Prior 7-Day Avg -69.01%
Calls: -100.00%
Puts: +412.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,484
Calls: 1,226 (83%)
Puts: 258 (17%)
Prior 7-Day Average 247
Calls: 204 (61%)
Puts: 129 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.38% | 23.06%
Prior 16.40% | 21.19%
Current vs Prior -0.11% | +8.86%
Prior 7-Day Avg 12.51% | 19.21%
Current vs 7-Day Avg +30.95% | +20.07%
Prior 7-Day Eod 16.40% | 21.19%
Current vs 7-Day Eod -0.11% | +8.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($380) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.75$0.38197.4%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 198 vol/day, 27 traded recently)

TRUP averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.35$4.30$2.83$5.35 07/13$2.83–$5.40$2.83--
$22.50Nov 20$2.60$6.30$4.45$3.59 06/08$4.45–$6.60$3.59--
$25.00Aug 21$0.35$2.60$1.48$3.29 07/06$1.48–$3.53$1.48--
$25.00Nov 20$1.35$4.90$3.13$4.31 07/16$2.97–$5.30$3.13--
$27.50Aug 21$0.00$1.50$0.75$1.52 07/17$0.75–$2.35$0.75--
$27.50Nov 20$0.75$3.80$2.28$2.95 06/26$2.20–$4.05$2.28--
$30.00Aug 21$0.00$1.15$0.57$0.85 07/17$0.35–$1.48$0.57--
$30.00Nov 20$0.70$3.70$2.20$1.60 06/24$1.55–$2.88$1.60--
$32.50Aug 21$0.00$0.80$0.40$0.40 07/17$0.33–$1.68$0.40--
$32.50Nov 20$0.30$1.65$0.98$1.10 06/26$0.98–$2.28$0.98--
$35.00Nov 20$0.00$1.35$0.68$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.00$1.25$0.63$0.55 06/26$0.60–$1.43$0.55--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.50$1.55$1.02$0.75 07/08$0.43–$1.93$0.75--
$22.50Nov 20$1.00$4.30$2.65$1.55 07/13$1.58–$2.65$1.55--
$25.00Aug 21$0.85$4.20$2.53$2.01 07/16$1.18–$2.63$2.01--
$20.00Aug 21$0.00$0.75$0.38$0.25 07/13$0.23–$1.23$0.25--
$20.00Nov 20$0.60$2.50$1.55$1.00 07/09$1.05–$1.90$1.00--
$20.00Feb 19$0.80$3.00$1.90$2.18 06/26$1.42–$2.22$1.90--
$27.50Aug 21$2.45$5.60$4.03$2.45 07/07$2.28–$4.25$2.45--
$17.50Aug 21$0.00$0.45$0.23$0.45 06/22$0.15–$1.27$0.23--
$30.00Aug 21$4.70$7.90$6.30$4.00 07/07$4.00–$6.45$4.70--
$30.00Feb 19$6.00$9.90$7.95$6.00 07/07$5.90–$8.15$6.00--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.57$0.18--
$15.00Nov 20$0.00$1.55$0.78$0.35 07/14$0.40–$1.30$0.35--
$12.50Nov 20$0.00$1.35$0.68$0.35 06/15$0.23–$1.30$0.35--
$12.50Feb 19$0.00$1.65$0.83$0.50 06/30$0.57–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 17
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All