Tour v381
TRUP
TRUPANION INC
$25.85 -3.33%
(7/20 19:11) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:09)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/20) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -25.00%
Calls: +100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 176
Calls: 158 (90%)
Puts: 18 (10%)
Prior 7-Day Average 25
Calls: 22 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg -88.07%
Calls: -91.14%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $378
Calls: $313 (83%)
Puts: $65 (17%)
Prior (07/20) $363
Calls: $195 (54%)
Puts: $168 (46%)
Current vs Prior +4.13%
Calls: +60.51%
Puts: -61.31%
Prior 7-Day Total $13.3K
Calls: $12.7K (95%)
Puts: $652 (5%)
Prior 7-Day Average $1.9K
Calls: $1.8K (95%)
Puts: $93 (5%)
Current vs Prior 7-Day Avg -80.18%
Calls: -82.74%
Puts: -30.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 3.00
Current vs Prior -83.33%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -47.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/20) 549
Calls: 293 (53%)
Puts: 256 (47%)
Current vs Prior -98.91%
Prior 7-Day Total 4,058
Calls: 3,656 (90%)
Puts: 402 (10%)
Prior 7-Day Average 579
Calls: 522 (80%)
Puts: 134 (20%)
Current vs Prior 7-Day Avg -98.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.40% | 19.96%
Prior 17.02% | 21.13%
Current vs Prior -9.52% | -5.53%
Prior 7-Day Avg 10.05% | 18.02%
Current vs 7-Day Avg +53.19% | +10.77%
Prior 7-Day Eod 17.02% | 21.13%
Current vs 7-Day Eod -9.52% | -5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($313) vs puts ($65). Bullish P/C ratio of 0.50. P/C ratio dropping 83% - sentiment shifting bullish. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.201.10$0.65138.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 198 vol/day, 27 traded recently)

TRUP averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$4.30$2.80$3.29 07/06$1.60–$3.53$2.80--
$25.00Nov 20$2.80$5.80$4.30$4.31 07/16$2.42–$5.30$4.30--
$27.50Aug 21$0.75$2.30$1.53$1.52 07/17$0.90–$2.35$1.52--
$27.50Nov 20$1.60$4.60$3.10$2.95 06/26$1.98–$4.05$2.95--
$22.50Aug 21$3.60$5.40$4.50$5.35 07/13$2.85–$5.40$4.50--
$22.50Nov 20$4.10$7.10$5.60$3.59 06/08$4.35–$6.60$4.10--
$30.00Aug 21$0.05$1.40$0.73$0.85 07/17$0.35–$1.48$0.73--
$30.00Nov 20$0.60$3.70$2.15$1.60 06/24$1.48–$2.88$1.60--
$32.50Aug 21$0.00$0.80$0.40$0.40 07/17$0.33–$1.68$0.40--
$32.50Nov 20$0.15$3.40$1.78$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.00$3.10$1.55$0.60 06/08$0.83–$1.55$0.60--
$35.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--6
$40.00Nov 20$0.00$2.50$1.25$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$2.15$1.18$2.01 07/16$1.18–$2.75$1.18--
$27.50Aug 21$1.50$4.30$2.90$2.45 07/07$2.28–$4.70$2.45--
$22.50Aug 21$0.20$1.10$0.65$0.75 07/08$0.43–$1.93$0.65--
$22.50Nov 20$0.60$3.70$2.15$1.55 07/13$1.58–$2.55$1.55--
$30.00Aug 21$3.30$5.80$4.55$4.00 07/07$4.00–$6.75$4.00--
$30.00Feb 19$5.20$8.20$6.70$6.00 07/07$5.90–$8.40$6.00--
$20.00Aug 21$0.10$0.55$0.33$0.25 07/13$0.23–$1.23$0.25--
$20.00Nov 20$0.60$3.20$1.90$1.00 07/09$1.05–$2.15$1.00--
$20.00Feb 19$0.45$3.00$1.73$2.18 06/26$1.42–$2.40$1.73--
$17.50Aug 21$0.00$0.45$0.23$0.45 06/22$0.15–$1.27$0.23--
$15.00Aug 21$0.00$0.60$0.30$0.20 06/22$0.03–$0.57$0.20--
$15.00Nov 20$0.00$2.55$1.27$0.35 07/14$0.40–$1.30$0.35--
$12.50Nov 20$0.00$2.45$1.23$0.35 06/15$0.23–$1.30$0.35--
$12.50Feb 19$0.00$2.60$1.30$0.50 06/30$0.57–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 18
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All