Tour v366
TRUP
TRUPANION INC
$26.74 +0.15%
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -55.56%
Calls: -88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 218
Calls: 193 (89%)
Puts: 25 (11%)
Prior 7-Day Average 31
Calls: 27 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -87.16%
Calls: -96.37%
Puts: -16.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $363
Calls: $195 (54%)
Puts: $168 (46%)
Prior (07/17) $457
Calls: $457 (100%)
Puts: -- (0%)
Current vs Prior -20.57%
Calls: -57.33%
Puts: +0.00%
Prior 7-Day Total $15.1K
Calls: $13.3K (88%)
Puts: $1.8K (12%)
Prior 7-Day Average $2.2K
Calls: $1.9K (88%)
Puts: $259 (12%)
Current vs Prior 7-Day Avg -83.18%
Calls: -89.73%
Puts: -35.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.00
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +1034.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 549
Calls: 293 (53%)
Puts: 256 (47%)
Prior (07/17) 272
Calls: 272 (100%)
Puts: -- (0%)
Current vs Prior +101.84%
Prior 7-Day Total 3,842
Calls: 3,696 (96%)
Puts: 146 (4%)
Prior 7-Day Average 548
Calls: 528 (88%)
Puts: 73 (12%)
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.02% | 21.13%
Prior 16.22% | 19.96%
Current vs Prior +4.92% | +5.85%
Prior 7-Day Avg 8.70% | 17.36%
Current vs 7-Day Avg +95.63% | +21.70%
Prior 7-Day Eod 16.22% | 19.96%
Current vs 7-Day Eod +4.92% | +5.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. Rising open interest (up 102%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.452.45$1.9551.3%10.49293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.652.10$1.38105.1%10.33256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.45% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$1.95$1.38$3.33$21.67$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.42%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.450.492.8%5.42%8.26%1293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 198 vol/day, 27 traded recently)

TRUP averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.52 on 07/17 (now $1.45/$2.45) — try a limit near $1.52. Most tradeable put: the $25.00 08-21 put last traded $2.01 on 07/16 (now $0.65/$2.10) — try a limit near $1.38.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.45$2.45$1.95$1.52 07/17$0.85–$2.35$1.52293
$27.50Nov 20$1.95$4.90$3.43$2.95 06/26$1.93–$4.05$2.95--
$25.00Aug 21$1.95$4.50$3.23$3.29 07/06$1.50–$3.53$3.23--
$25.00Nov 20$3.30$5.90$4.60$4.31 07/16$2.42–$5.30$4.31--
$30.00Aug 21$0.30$1.40$0.85$0.85 07/17$0.35–$1.48$0.85--
$30.00Nov 20$0.85$4.30$2.58$1.60 06/24$1.35–$2.88$1.60--
$22.50Aug 21$3.20$6.60$4.90$5.35 07/13$2.80–$5.40$4.90--
$22.50Nov 20$4.70$7.30$6.00$3.59 06/08$3.53–$6.60$4.70--
$32.50Aug 21$0.15$0.80$0.48$0.40 07/17$0.33–$1.68$0.40--
$32.50Nov 20$0.25$3.80$2.03$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.05$2.20$1.13$0.60 06/08$0.80–$1.50$0.60--
$40.00Nov 20$0.10$1.65$0.88$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/25$0.10–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.00$4.20$2.60$2.45 07/07$2.28–$5.05$2.45--
$25.00Aug 21$0.65$2.10$1.38$2.01 07/16$1.27–$2.98$1.38256
$30.00Aug 21$3.50$5.20$4.35$4.00 07/07$4.00–$6.95$4.00--
$30.00Feb 19$4.80$8.30$6.55$6.00 07/07$5.90–$8.60$6.00--
$22.50Aug 21$0.00$1.10$0.55$0.75 07/08$0.43–$1.93$0.55--
$22.50Nov 20$0.45$3.60$2.03$1.55 07/13$1.58–$2.70$1.55--
$20.00Aug 21$0.00$0.95$0.48$0.25 07/13$0.23–$1.23$0.25--
$20.00Nov 20$0.00$2.20$1.10$1.00 07/09$1.05–$2.15$1.00--
$20.00Feb 19$0.15$3.00$1.58$2.18 06/26$1.42–$2.48$1.58--
$17.50Aug 21$0.00$0.30$0.15$0.45 06/22$0.15–$1.27$0.15--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.57$0.18--
$15.00Nov 20$0.00$1.75$0.88$0.35 07/14$0.40–$1.38$0.35--
$12.50Nov 20$0.00$0.45$0.23$0.35 06/15$0.23–$1.45$0.23--
$12.50Feb 19$0.00$1.15$0.57$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 25
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All