Tour v473
TRU
TRANSUNION
$80.26 -4.14%
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,317
Calls: 1,109 (84%)
Puts: 208 (16%)
Prior (07/29) 214
Calls: 164 (77%)
Puts: 50 (23%)
Current vs Prior +515.42%
Calls: +576.22% (Calls)
Puts: +316.00% (Puts)
Prior 7-Day Total 4,606
Calls: 2,719 (59%)
Puts: 1,887 (41%)
Prior 7-Day Average 658
Calls: 388 (59%)
Puts: 269 (41%)
Current vs Prior 7-Day Avg +100.15%
Calls: +185.51%
Puts: -22.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $123.9K
Calls: $77.4K (62%)
Puts: $46.5K (38%)
Prior (07/29) $148.7K
Calls: $58.1K (39%)
Puts: $90.6K (61%)
Current vs Prior -16.65%
Calls: +33.29%
Puts: -48.67%
Prior 7-Day Total $1.23M
Calls: $713.0K (58%)
Puts: $513.5K (42%)
Prior 7-Day Average $175.2K
Calls: $101.9K (58%)
Puts: $73.4K (42%)
Current vs Prior 7-Day Avg -29.29%
Calls: -24.01%
Puts: -36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.30
Current vs Prior -38.48%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -84.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,671
Calls: 996 (60%)
Puts: 675 (40%)
Prior (07/29) 324
Calls: 165 (51%)
Puts: 159 (49%)
Current vs Prior +415.74%
Prior 7-Day Total 10,778
Calls: 7,661 (71%)
Puts: 3,117 (29%)
Prior 7-Day Average 1,539
Calls: 1,532 (75%)
Puts: 519 (25%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 14.20%
Prior 10.03% | 13.85%
Current vs Prior +1.59% | +2.52%
Prior 7-Day Avg 12.18% | 15.64%
Current vs 7-Day Avg -16.31% | -9.20%
Prior 7-Day Eod 10.03% | 13.85%
Current vs 7-Day Eod +1.59% | +2.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.76% | 30.55%
Calls: 34.48% | 29.03%
Puts: 37.04% | 32.06%
Prior 35.76% | 30.55%
Calls: 34.48% | 29.03%
Puts: 37.04% | 32.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 19.68%
Calls: 21.67% | 19.31%
Puts: 20.93% | 20.04%
Current vs 7-Day Avg +67.91% | +55.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($77.4K). Unusually high activity with volume up 515% vs prior - elevated interest. Volume explosion - 100% above 7-day average (1,317 vs avg 658). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,109 calls vs 208 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.005.40$4.7029.8%110.63--
$80.00Aug 212.554.00$3.2844.2%10.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.4016.10$14.7518.3%10.901
$90.00Aug 219.3011.50$10.4021.2%20.862
$87.50Aug 217.609.40$8.5021.2%10.812
$85.00Aug 215.807.40$6.6024.2%500.70--
$82.50Aug 214.205.60$4.9028.6%10.6111

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.351.10$0.73102.7%5450.18933
$90.00Aug 210.051.05$0.55181.8%5430.1331
$77.50Aug 214.005.40$4.7029.8%110.63--
$82.50Aug 211.602.80$2.2054.5%70.39--
$80.00Aug 212.554.00$3.2844.2%10.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.807.40$6.6024.2%500.70--
$60.00Aug 210.000.30$0.15200.0%400.0359
$57.50Aug 210.000.75$0.38197.4%330.051
$62.50Aug 210.100.55$0.33136.4%220.0638
$72.50Aug 210.701.60$1.1578.3%110.20557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.89, avg 5.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.18$2.32$0.1812.89$87.68
$82.50$87.50Aug 21$1.47$3.53$1.472.40$83.97
$80.00$82.50Aug 21$1.08$1.42$1.081.31$81.08
$77.50$80.00Aug 21$1.42$1.08$1.420.76$78.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.18$2.32$0.1812.89$62.32
$72.50$62.50Aug 21$0.82$9.18$0.8211.20$71.68
$75.00$72.50Aug 21$0.58$1.92$0.583.31$74.42
$80.00$75.00Aug 21$1.74$3.26$1.741.87$78.26
$82.50$80.00Aug 21$1.43$1.07$1.430.75$81.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.42$1.42$1.081.31$78.92
$80.00$82.50Aug 21$1.08$1.08$1.420.76$81.08
$82.50$87.50Aug 21$1.47$1.47$3.530.42$83.97
$87.50$90.00Aug 21$0.18$0.18$2.320.08$87.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.35$4.35$0.656.69$90.65
$87.50$85.00Aug 21$1.90$1.90$0.603.17$85.60
$90.00$87.50Aug 21$1.90$1.90$0.603.17$88.10
$85.00$82.50Aug 21$1.70$1.70$0.802.12$83.30
$82.50$80.00Aug 21$1.43$1.43$1.071.34$81.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.41% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.28$3.47$6.75$73.25$86.758.41%
$82.50Aug 21$2.20$4.90$7.10$75.40$89.608.85%
$87.50Aug 21$0.73$8.50$9.23$78.27$96.7311.50%
$90.00Aug 21$0.55$10.40$10.95$79.05$100.9513.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.10% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$62.50Aug 21$0.55$0.33$0.88$61.62$90.88
$87.50$62.50Aug 21$0.73$0.33$1.06$61.44$88.56
$90.00$72.50Aug 21$0.55$1.15$1.70$70.80$91.70
$87.50$72.50Aug 21$0.73$1.15$1.88$70.62$89.38
$90.00$75.00Aug 21$0.55$1.73$2.28$72.72$92.28
$87.50$75.00Aug 21$0.73$1.73$2.46$72.54$89.96
$82.50$62.50Aug 21$2.20$0.33$2.53$59.97$85.03
$82.50$72.50Aug 21$2.20$1.15$3.35$69.15$85.85
$82.50$75.00Aug 21$2.20$1.73$3.93$71.07$86.43
$90.00$80.00Aug 21$0.55$3.47$4.02$75.98$94.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.00$0.504.00$73.00$79.50
82/8588/90Aug 21$1.88$0.623.03$83.12$89.38
72/7580/82Aug 21$1.66$0.841.98$73.34$81.66
80/8288/90Aug 21$1.61$0.891.81$80.89$89.11
75/8082/88Aug 21$3.21$1.791.79$76.79$85.71
60/6278/80Aug 21$1.60$0.901.78$60.90$79.10
60/6280/82Aug 21$1.26$1.241.02$61.24$81.26
72/7582/88Aug 21$2.05$2.950.69$72.95$84.55
75/8088/90Aug 21$1.92$3.080.62$78.08$89.42
60/6282/88Aug 21$1.65$3.350.49$60.85$84.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.34$2.166.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.27$2.238.26
$57.50$60.00$62.50Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.37$2.13
$80.00$82.501:2Aug 21-$1.12$1.38
$77.50$80.001:2Aug 21-$1.86$0.64
$82.50$87.501:2Aug 21$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.57$1.93
$60.00$57.501:2Aug 21-$0.61$1.89
$82.50$80.001:2Aug 21-$2.04$0.46
$72.50$62.501:2Aug 21$0.49$9.51
$80.00$75.001:2Aug 21$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.600.392.8%1.99%4.78%7--
$87.50Aug 21$0.350.189.0%0.44%9.46%545933

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 74 vol/day, 98 traded recently)

TRU averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.07 on 07/20 (now $2.55/$4.00) — try a limit near $3.28. Also watch the $87.50 08-21 call last traded $0.77 on 07/20 (now $0.35/$1.10) — try a limit near $0.73; the $90.00 08-21 call last traded $0.35 on 07/20 (now $0.05/$1.05) — try a limit near $0.35. Most tradeable put: the $72.50 08-21 put last traded $2.09 on 07/20 (now $0.70/$1.60) — try a limit near $1.15.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.55$4.00$3.28$4.07 07/20$1.92–$6.45$3.2819
$80.00Sep 18$4.10$5.80$4.95$5.20 07/16$3.10–$8.10$4.95--
$80.00Dec 18$7.90$10.70$9.30$6.10 06/30$6.05–$11.75$7.90--
$80.00Jan 15$8.70$11.40$10.05$6.30 06/29$6.75–$13.15$8.70--
$82.50Aug 21$1.60$2.80$2.20$1.18 07/23$1.25–$4.80$1.60--
$82.50Sep 18$2.90$4.70$3.80$1.94 06/29$2.20–$6.65$2.90--
$82.50Dec 18$6.80$9.50$8.15$8.35 07/06$5.25–$10.90$8.15--
$77.50Aug 21$4.00$5.40$4.70$3.65 07/21$2.45–$8.30$4.00--
$77.50Sep 18$5.60$7.20$6.40$2.00 06/23$3.70–$9.75$5.60--
$77.50Dec 18$9.40$12.00$10.70$6.10 06/24$7.25–$13.20$9.40--
$85.00Aug 21$0.95$2.10$1.53$1.25 07/24$1.00–$3.50$1.25--
$85.00Sep 18$2.10$3.70$2.90$3.50 07/20$1.75–$4.90$2.90--
$75.00Aug 21$5.70$7.50$6.60$4.49 07/22$3.45–$10.30$5.70--
$75.00Sep 18$7.30$8.90$8.10$7.15 07/15$4.75–$11.60$7.30--
$75.00Dec 18$10.80$12.80$11.80$12.82 07/07$8.20–$14.60$11.80--
$75.00Jan 15$11.40$13.60$12.50$10.20 07/14$9.10–$16.25$11.40--
$87.50Aug 21$0.35$1.10$0.73$0.77 07/20$0.65–$2.47$0.73933
$87.50Jan 15$5.50$7.80$6.65$5.20 05/29$4.40–$9.25$5.50--
$87.50Sep 18$1.40$2.95$2.17--$2.17–$2.17—$1.4013
$72.50Aug 21$7.70$9.20$8.45$6.47 07/14$4.75–$12.50$7.70--
$72.50Sep 18$8.90$11.30$10.10$8.60 07/08$5.95–$13.80$8.90--
$72.50Dec 18$12.30$14.20$13.25$10.50 07/22$9.45–$16.80$12.30--
$90.00Aug 21$0.05$1.05$0.55$0.35 07/20$0.55–$1.65$0.3531
$90.00Sep 18$0.90$2.30$1.60$0.55 06/26$0.90–$3.03$0.90--
$90.00Jan 15$4.50$7.10$5.80$6.47 07/16$3.72–$8.15$5.80--
$70.00Aug 21$9.60$11.80$10.70$8.05 07/14$6.60–$14.80$9.60--
$70.00Sep 18$10.60$12.90$11.75$12.70 07/07$7.50–$15.70$11.75--
$70.00Dec 18$13.90$15.80$14.85$12.18 07/01$11.10–$18.45$13.90--
$70.00Jan 15$14.50$16.80$15.65$8.54 06/24$11.70–$19.50$14.50--
$92.50Jan 15$3.70$6.40$5.05$2.60 06/17$3.30–$6.90$3.70--
$67.50Aug 21$11.70$14.30$13.00$5.50 06/25$8.00–$17.35$11.70--
$67.50Dec 18$15.30$18.20$16.75$7.44 06/18$12.60–$20.70$15.30--
$95.00Sep 18$0.50$1.45$0.98$0.63 07/22$0.63–$1.85$0.63--
$95.00Jan 15$3.00$5.70$4.35$3.50 06/08$2.98–$6.05$3.50--
$65.00Aug 21$13.90$16.30$15.10$6.90 06/25$9.90–$19.80$13.90--
$65.00Sep 18$15.70$17.00$16.35$7.20 06/16$11.20–$20.15$15.70--
$65.00Dec 18$16.90$20.00$18.45$10.20 06/26$14.00–$22.70$16.90--
$62.50Dec 18$18.90$22.10$20.50$9.88 06/18$15.85–$24.65$18.90--
$62.50Jan 21$26.00$29.10$27.55$19.32 06/16$23.35–$31.50$26.00--
$100.00Aug 21$0.00$0.75$0.38$0.26 07/09$0.15–$0.58$0.26--
$100.00Dec 18$1.50$4.00$2.75$3.50 07/17$1.83–$4.30$2.75--
$100.00Jan 15$2.05$4.50$3.28$1.55 06/17$1.88–$4.55$2.05--
$60.00Jan 15$21.40$24.90$23.15$17.80 07/01$18.25–$27.35$21.40--
$105.00Aug 21$0.00$0.75$0.38$0.09 07/20$0.38–$0.50$0.09--
$55.00Jan 21$31.00$34.90$32.95$33.03 07/17$27.75–$36.75$32.95--
$110.00Jan 21$7.00$10.30$8.65$4.17 06/23$6.75–$10.35$7.00--
$115.00Jan 21$5.80$8.40$7.10$3.55 06/23$5.50–$9.00$5.80--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.85$4.10$3.47$14.45 06/12$2.15–$8.00$3.47--
$80.00Sep 18$4.10$5.80$4.95$10.60 06/01$3.45–$8.80$4.95--
$80.00Dec 18$6.90$9.70$8.30$14.90 06/24$6.90–$11.80$8.30--
$82.50Aug 21$4.20$5.60$4.90--$3.08–$4.90$4.2011
$77.50Aug 21$1.85$3.00$2.42$12.30 06/12$1.48–$6.35$2.42--
$77.50Dec 18$5.90$8.50$7.20$13.80 06/24$5.95–$10.10$7.20--
$77.50Sep 18$2.80$4.70$3.75--$3.75–$3.75—$2.803
$85.00Aug 21$5.80$7.40$6.60$14.35 06/04$3.83–$12.15$6.60--
$85.00Jan 15$10.40$12.90$11.65$17.20 06/02$9.60–$15.35$11.65--
$75.00Aug 21$1.15$2.30$1.73$3.80 07/21$1.00–$4.95$1.73--
$75.00Dec 18$4.90$7.10$6.00$10.70 06/29$5.20–$8.70$6.00--
$87.50Aug 21$7.60$9.40$8.50--$8.50–$8.50—$7.602
$72.50Aug 21$0.70$1.60$1.15$2.09 07/20$0.68–$3.70$1.15557
$72.50Dec 18$4.60$6.30$5.45$10.80 06/24$4.28–$7.40$5.45--
$90.00Aug 21$9.30$11.50$10.40--$10.40–$10.40—$9.302
$70.00Aug 21$0.25$1.25$0.75$1.45 07/16$0.43–$2.80$0.75--
$70.00Dec 18$3.20$5.40$4.30$5.41 07/15$3.58–$6.40$4.30--
$70.00Jan 15$3.70$6.00$4.85$5.70 07/02$4.10–$7.00$4.85--
$67.50Aug 21$0.05$1.05$0.55$1.63 07/15$0.55–$1.95$0.55--
$67.50Jan 15$2.80$5.30$4.05$5.39 07/21$3.25–$5.95$4.05--
$95.00Aug 21$13.40$16.10$14.75--$14.75–$14.75—$13.401
$65.00Aug 21$0.05$0.75$0.40$0.80 07/24$0.18–$1.55$0.40--
$65.00Sep 18$0.20$1.55$0.88$2.00 07/23$0.73–$2.35$0.88--
$65.00Dec 18$1.90$4.10$3.00$7.95 06/18$2.50–$4.55$3.00--
$65.00Jan 15$2.40$4.70$3.55$4.50 07/02$2.55–$4.95$3.55--
$65.00Jan 21$6.80$10.00$8.40$11.50 06/17$7.75–$9.75$8.40--
$62.50Aug 21$0.10$0.55$0.33$0.85 07/23$0.33–$1.17$0.3338
$62.50Jan 15$1.70$4.10$2.90$5.48 06/29$2.42–$4.35$2.90--
$62.50Jan 21$5.90$9.10$7.50$11.80 06/22$7.00–$8.85$7.50--
$60.00Aug 21$0.00$0.30$0.15$0.60 07/23$0.15–$0.93$0.1559
$60.00Sep 18$0.05$1.30$0.68$1.15 07/09$0.45–$1.48$0.68--
$57.50Aug 21$0.00$0.75$0.38$0.67 07/10$0.38–$0.68$0.381
$57.50Sep 18$0.05$1.20$0.63$0.90 07/23$0.60–$1.05$0.63--
$57.50Dec 18$0.70$2.65$1.67$3.50 06/26$1.38–$2.53$1.67--
$57.50Jan 15$1.10$3.10$2.10$5.25 06/22$1.65–$2.90$2.10--
$55.00Aug 21$0.00$0.10$0.05$0.35 07/24$0.05–$0.65$0.05--
$55.00Sep 18$0.05$1.20$0.63$0.58 07/14$0.57–$0.83$0.58--
$55.00Dec 18$0.55$2.30$1.42$1.89 07/13$1.13–$2.17$1.42--
$50.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.58$0.03--
$50.00Sep 18$0.00$0.95$0.48$1.19 06/15$0.40–$0.68$0.48--
$50.00Dec 18$0.05$1.90$0.98$2.53 06/22$0.93–$1.53$0.98--
$50.00Jan 15$0.40$2.15$1.27$1.25 07/06$1.02–$1.90$1.25--
$47.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.38–$0.53$0.05--
$47.50Sep 18$0.00$0.75$0.38$0.23 07/14$0.23–$0.63$0.23--
$47.50Dec 18$0.05$1.75$0.90$1.09 07/13$0.85–$1.25$0.90--
$45.00Aug 21$0.00$0.05$0.03$0.25 06/25$0.03–$0.53$0.03--
$45.00Sep 18$0.00$0.75$0.38$0.34 07/21$0.13–$0.60$0.34--
$45.00Jan 15$0.05$1.80$0.93$1.44 06/29$0.73–$1.23$0.93--
$42.50Aug 21$0.00$0.05$0.03$0.20 06/30$0.03–$0.48$0.03--
$40.00Aug 21$0.00$0.05$0.03$0.20 06/23$0.03–$0.48$0.03--
$40.00Dec 18$0.05$0.75$0.40$0.98 06/22$0.40–$0.83$0.40--
$37.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.48$0.03--
$37.50Sep 18$0.00$0.75$0.38$0.24 06/25$0.38–$0.53$0.24--
$37.50Dec 18$0.05$0.35$0.20$0.40 07/09$0.20–$0.78$0.201
$35.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$0.65$0.23--
$35.00Dec 18$0.05$0.40$0.23$0.40 06/25$0.23–$0.73$0.23--
$35.00Jan 15$0.05$0.75$0.40$0.59 06/18$0.38–$0.78$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109
Total Puts 208
Put/Call Ratio 0.19
Net Difference 901

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 50
Put/Call Ratio 0.30
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 2,719
Total Puts 1,887
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All