Tour v460
TRU
TRANSUNION
$83.73 -0.08%
$82.82 (-1.09%)🌙
as of 07/29 07:16 PM
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 214
Calls: 164 (77%)
Puts: 50 (23%)
Prior (07/28) 502
Calls: 234 (47%)
Puts: 268 (53%)
Current vs Prior -57.37%
Calls: -29.91% (Calls)
Puts: -81.34% (Puts)
Prior 7-Day Total 4,420
Calls: 2,568 (58%)
Puts: 1,852 (42%)
Prior 7-Day Average 631
Calls: 366 (58%)
Puts: 264 (42%)
Current vs Prior 7-Day Avg -66.11%
Calls: -55.30%
Puts: -81.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $148.7K
Calls: $58.1K (39%)
Puts: $90.6K (61%)
Prior (07/28) $211.2K
Calls: $94.6K (45%)
Puts: $116.6K (55%)
Current vs Prior -29.62%
Calls: -38.61%
Puts: -22.33%
Prior 7-Day Total $1.08M
Calls: $657.6K (61%)
Puts: $424.7K (39%)
Prior 7-Day Average $154.6K
Calls: $93.9K (61%)
Puts: $60.7K (39%)
Current vs Prior 7-Day Avg -3.86%
Calls: -38.19%
Puts: +49.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 1.15
Current vs Prior -73.38%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -77.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 324
Calls: 165 (51%)
Puts: 159 (49%)
Prior (07/28) 6,982
Calls: 4,810 (69%)
Puts: 2,172 (31%)
Current vs Prior -95.36%
Prior 7-Day Total 10,485
Calls: 7,505 (72%)
Puts: 2,980 (28%)
Prior 7-Day Average 1,497
Calls: 1,501 (75%)
Puts: 496 (25%)
Current vs Prior 7-Day Avg -78.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 13.85%
Prior 10.30% | 14.38%
Current vs Prior -2.58% | -3.65%
Prior 7-Day Avg 12.64% | 15.99%
Current vs 7-Day Avg -20.66% | -13.34%
Prior 7-Day Eod 10.30% | 14.38%
Current vs 7-Day Eod -2.58% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.76% | 30.55%
Calls: 34.48% | 29.03%
Puts: 37.04% | 32.06%
Prior 35.76% | 30.55%
Calls: 34.48% | 29.03%
Puts: 37.04% | 32.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.84% | 17.00%
Calls: 18.58% | 16.95%
Puts: 17.10% | 17.05%
Current vs 7-Day Avg +100.42% | +79.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($90.6K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (164 calls vs 50 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.006.40$5.7024.6%300.67--
$82.50Aug 213.404.70$4.0532.1%300.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.008.70$7.8521.7%20.76--
$85.00Aug 213.705.00$4.3529.9%10.5554

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 188, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.203.50$2.8545.6%840.45138
$80.00Aug 215.006.40$5.7024.6%300.67--
$82.50Aug 213.404.70$4.0532.1%300.56--
$87.50Aug 211.152.55$1.8575.7%120.34--
$95.00Aug 210.050.95$0.50180.0%20.124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.001.05$0.53198.1%110.0727
$82.50Aug 212.853.30$3.0814.6%100.4413
$60.00Aug 210.001.00$0.50200.0%20.0659
$80.00Aug 211.602.85$2.2356.1%20.34--
$90.00Aug 217.008.70$7.8521.7%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.60$4.40$0.607.33$90.60
$87.50$90.00Aug 21$0.75$1.75$0.752.33$88.25
$85.00$87.50Aug 21$1.00$1.50$1.001.50$86.00
$82.50$85.00Aug 21$1.20$1.30$1.201.08$83.70
$80.00$82.50Aug 21$1.65$0.85$1.650.52$81.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$62.50Aug 21$0.60$11.90$0.6019.83$74.40
$80.00$75.00Aug 21$1.10$3.90$1.103.55$78.90
$82.50$80.00Aug 21$0.85$1.65$0.851.94$81.65
$85.00$82.50Aug 21$1.27$1.23$1.270.97$83.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.65$1.65$0.851.94$81.65
$82.50$85.00Aug 21$1.20$1.20$1.300.92$83.70
$85.00$87.50Aug 21$1.00$1.00$1.500.67$86.00
$87.50$90.00Aug 21$0.75$0.75$1.750.43$88.25
$90.00$95.00Aug 21$0.60$0.60$4.400.14$90.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.50$3.50$1.502.33$86.50
$85.00$82.50Aug 21$1.27$1.27$1.231.03$83.73
$82.50$80.00Aug 21$0.85$0.85$1.650.52$81.65
$80.00$75.00Aug 21$1.10$1.10$3.900.28$78.90
$75.00$62.50Aug 21$0.60$0.60$11.900.05$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.52% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$4.05$3.08$7.13$75.37$89.638.52%
$85.00Aug 21$2.85$4.35$7.20$77.80$92.208.60%
$80.00Aug 21$5.70$2.23$7.93$72.07$87.939.47%
$90.00Aug 21$1.10$7.85$8.95$81.05$98.9510.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$0.50$0.50$1.00$59.00$96.00
$95.00$62.50Aug 21$0.50$0.53$1.03$61.47$96.03
$90.00$60.00Aug 21$1.10$0.50$1.60$58.40$91.60
$90.00$62.50Aug 21$1.10$0.53$1.63$60.87$91.63
$95.00$75.00Aug 21$0.50$1.13$1.63$73.37$96.63
$90.00$75.00Aug 21$1.10$1.13$2.23$72.77$92.23
$87.50$60.00Aug 21$1.85$0.50$2.35$57.65$89.85
$87.50$62.50Aug 21$1.85$0.53$2.38$60.12$89.88
$95.00$80.00Aug 21$0.50$2.23$2.73$77.27$97.73
$87.50$75.00Aug 21$1.85$1.13$2.98$72.02$90.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.21, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.02$0.484.21$82.98$89.52
80/8285/88Aug 21$1.85$0.652.85$80.65$86.85
80/8288/90Aug 21$1.60$0.901.78$80.90$89.10
75/8082/85Aug 21$2.30$2.700.85$77.70$84.80
75/8085/88Aug 21$2.10$2.900.72$77.90$87.10
82/8590/95Aug 21$1.87$3.130.60$83.13$91.87
75/8088/90Aug 21$1.85$3.150.59$78.15$89.35
75/8090/95Aug 21$1.70$3.300.52$78.30$91.70
80/8290/95Aug 21$1.45$3.550.41$81.05$91.45
62/7580/82Aug 21$2.25$10.250.22$72.75$82.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.20$2.3011.50
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.45$2.054.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.35$2.15
$85.00$87.501:2Aug 21-$0.85$1.65
$82.50$85.001:2Aug 21-$1.65$0.85
$80.00$82.501:2Aug 21-$2.40$0.10
$90.00$95.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.03$4.97
$90.00$85.001:2Aug 21-$0.85$4.15
$62.50$60.001:2Aug 21-$0.47$2.03
$82.50$80.001:2Aug 21-$1.38$1.12
$85.00$82.501:2Aug 21-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.63%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.200.451.5%2.63%4.14%84138
$87.50Aug 21$1.150.344.5%1.37%5.88%12--
$90.00Aug 21$0.350.237.5%0.42%7.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 74 vol/day, 98 traded recently)

TRU averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.50 on 07/20 (now $4.40/$5.40) — try a limit near $4.40. Also watch the $85.00 08-21 call last traded $1.25 on 07/24 (now $2.20/$3.50) — try a limit near $2.20. Most tradeable put: the $85.00 08-21 put last traded $14.35 on 06/04 (now $3.70/$5.00) — try a limit near $4.35.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$3.40$4.70$4.05$1.18 07/23$1.25–$4.80$3.40--
$82.50Sep 18$4.80$6.60$5.70$1.94 06/29$2.20–$6.65$4.80--
$82.50Dec 18$8.80$11.50$10.15$8.35 07/06$5.25–$10.90$8.80--
$85.00Aug 21$2.20$3.50$2.85$1.25 07/24$1.00–$3.50$2.20138
$85.00Sep 18$4.40$5.40$4.90$3.50 07/20$1.75–$4.90$4.4023
$80.00Aug 21$5.00$6.40$5.70$4.07 07/20$1.92–$6.45$5.00--
$80.00Sep 18$6.20$8.10$7.15$5.20 07/16$3.10–$8.10$6.20--
$80.00Dec 18$10.00$12.80$11.40$6.10 06/30$6.05–$11.75$10.00--
$80.00Jan 15$10.80$13.70$12.25$6.30 06/29$6.75–$13.15$10.80--
$87.50Aug 21$1.15$2.55$1.85$0.77 07/20$0.65–$2.47$1.15--
$87.50Jan 15$7.10$9.90$8.50$5.20 05/29$4.40–$9.25$7.10--
$77.50Aug 21$6.40$8.30$7.35$3.65 07/21$2.45–$8.30$6.40--
$77.50Sep 18$7.90$10.40$9.15$2.00 06/23$3.70–$9.75$7.90--
$77.50Dec 18$11.60$14.20$12.90$6.10 06/24$7.25–$13.20$11.60--
$90.00Aug 21$0.35$1.85$1.10$0.35 07/20$0.58–$1.65$0.35--
$90.00Sep 18$1.70$3.40$2.55$0.55 06/26$0.90–$3.03$1.70--
$90.00Jan 15$6.00$8.90$7.45$6.47 07/16$3.72–$8.15$6.47--
$75.00Aug 21$8.40$10.40$9.40$4.49 07/22$3.45–$10.30$8.40--
$75.00Sep 18$9.30$11.80$10.55$7.15 07/15$4.75–$11.60$9.30--
$75.00Dec 18$13.10$15.90$14.50$12.82 07/07$8.20–$14.60$13.10--
$75.00Jan 15$13.80$16.60$15.20$10.20 07/14$9.10–$16.25$13.80--
$92.50Jan 15$5.20$8.00$6.60$2.60 06/17$3.30–$6.90$5.20--
$72.50Aug 21$10.50$12.60$11.55$6.47 07/14$4.75–$12.50$10.50--
$72.50Sep 18$11.20$14.10$12.65$8.60 07/08$5.95–$13.80$11.20--
$72.50Dec 18$14.40$17.50$15.95$10.50 07/22$9.45–$16.80$14.40--
$95.00Sep 18$0.50$2.15$1.33$0.63 07/22$0.63–$1.85$0.63--
$95.00Jan 15$4.40$7.20$5.80$3.50 06/08$2.98–$6.05$4.40--
$95.00Aug 21$0.05$0.95$0.50--$0.50–$0.73$0.054
$70.00Aug 21$12.60$15.80$14.20$8.05 07/14$6.60–$14.80$12.60--
$70.00Sep 18$13.30$16.00$14.65$12.70 07/07$7.50–$15.70$13.30--
$70.00Dec 18$16.60$19.30$17.95$12.18 07/01$11.10–$18.45$16.60--
$70.00Jan 15$17.00$20.00$18.50$8.54 06/24$11.70–$19.50$17.00--
$67.50Aug 21$14.80$18.30$16.55$5.50 06/25$8.00–$17.35$14.80--
$67.50Dec 18$17.90$21.20$19.55$7.44 06/18$12.60–$20.70$17.90--
$100.00Aug 21$0.00$0.50$0.25$0.26 07/09$0.15–$0.58$0.25--
$100.00Dec 18$2.10$4.90$3.50$3.50 07/17$1.83–$4.30$3.50--
$100.00Jan 15$2.70$5.80$4.25$1.55 06/17$1.88–$4.55$2.70--
$65.00Aug 21$17.10$20.00$18.55$6.90 06/25$9.90–$19.80$17.10--
$65.00Sep 18$18.50$21.40$19.95$7.20 06/16$11.20–$20.15$18.50--
$65.00Dec 18$19.90$23.10$21.50$10.20 06/26$14.00–$22.70$19.90--
$62.50Dec 18$21.90$25.10$23.50$9.88 06/18$15.85–$24.65$21.90--
$62.50Jan 21$29.00$33.50$31.25$19.32 06/16$23.35–$31.50$29.00--
$105.00Aug 21$0.00$0.95$0.48$0.09 07/20$0.38–$0.50$0.09--
$60.00Jan 15$24.50$28.40$26.45$17.80 07/01$18.25–$27.35$24.50--
$110.00Jan 21$8.00$12.50$10.25$4.17 06/23$6.75–$10.35$8.00--
$55.00Jan 21$34.00$38.50$36.25$33.03 07/17$27.75–$36.75$34.00--
$115.00Jan 21$6.50$11.50$9.00$3.55 06/23$5.50–$9.00$6.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.85$3.30$3.08--$3.08–$3.08—$2.8513
$85.00Aug 21$3.70$5.00$4.35$14.35 06/04$3.83–$12.15$4.3554
$85.00Jan 15$8.70$11.50$10.10$17.20 06/02$9.60–$15.35$10.10--
$80.00Aug 21$1.60$2.85$2.23$14.45 06/12$2.15–$8.25$2.23--
$80.00Sep 18$2.85$4.50$3.68$10.60 06/01$3.45–$9.20$3.68--
$80.00Dec 18$5.70$8.40$7.05$14.90 06/24$6.90–$11.80$7.05--
$77.50Aug 21$0.80$2.15$1.48$12.30 06/12$1.48–$6.65$1.48--
$77.50Dec 18$4.80$7.40$6.10$13.80 06/24$5.95–$10.50$6.10--
$75.00Aug 21$0.60$1.65$1.13$3.80 07/21$1.00–$5.30$1.13--
$75.00Dec 18$4.10$6.50$5.30$10.70 06/29$5.20–$9.20$5.30--
$72.50Aug 21$0.10$1.25$0.68$2.09 07/20$0.68–$4.30$0.68--
$72.50Dec 18$3.80$5.30$4.55$10.80 06/24$4.28–$8.00$4.556
$70.00Aug 21$0.20$1.10$0.65$1.45 07/16$0.43–$3.40$0.65--
$70.00Dec 18$2.40$4.90$3.65$5.41 07/15$3.58–$6.85$3.65--
$70.00Jan 15$2.85$5.50$4.18$5.70 07/02$4.10–$7.05$4.18--
$67.50Aug 21$0.05$1.05$0.55$1.63 07/15$0.55–$2.35$0.55--
$67.50Jan 15$2.25$4.80$3.53$5.39 07/21$3.25–$6.10$3.53--
$65.00Aug 21$0.05$1.05$0.55$0.80 07/24$0.18–$1.73$0.55--
$65.00Sep 18$0.05$1.40$0.73$2.00 07/23$0.73–$2.60$0.73--
$65.00Dec 18$1.45$3.70$2.58$7.95 06/18$2.50–$4.90$2.58--
$65.00Jan 15$1.80$4.20$3.00$4.50 07/02$2.55–$5.10$3.00--
$65.00Jan 21$5.50$10.50$8.00$11.50 06/17$7.75–$10.00$8.00--
$62.50Aug 21$0.00$1.05$0.53$0.85 07/23$0.38–$1.48$0.5327
$62.50Jan 15$1.35$3.70$2.53$5.48 06/29$2.42–$4.70$2.53--
$62.50Jan 21$4.50$9.50$7.00$11.80 06/22$7.00–$9.00$7.00--
$60.00Aug 21$0.00$1.00$0.50$0.60 07/23$0.18–$0.98$0.5059
$60.00Sep 18$0.05$1.25$0.65$1.15 07/09$0.45–$1.58$0.65--
$57.50Aug 21$0.00$0.80$0.40$0.67 07/10$0.40–$0.95$0.40--
$57.50Sep 18$0.00$1.20$0.60$0.90 07/23$0.60–$1.40$0.60--
$57.50Dec 18$0.40$2.35$1.38$3.50 06/26$1.38–$2.83$1.38--
$57.50Jan 15$0.65$2.70$1.68$5.25 06/22$1.65–$3.08$1.68--
$55.00Aug 21$0.00$0.95$0.48$0.35 07/24$0.05–$0.65$0.35--
$55.00Sep 18$0.00$1.15$0.57$0.58 07/14$0.57–$0.95$0.57--
$55.00Dec 18$0.10$2.15$1.13$1.89 07/13$1.13–$2.23$1.13--
$50.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.58$0.03--
$50.00Sep 18$0.00$1.10$0.55$1.19 06/15$0.40–$0.68$0.55--
$50.00Dec 18$0.05$1.80$0.93$2.53 06/22$0.93–$1.53$0.93--
$50.00Jan 15$0.05$2.00$1.02$1.25 07/06$1.02–$1.90$1.02--
$47.50Aug 21$0.00$0.85$0.43$0.05 07/20$0.38–$0.53$0.05--
$47.50Sep 18$0.00$1.05$0.53$0.23 07/14$0.23–$0.63$0.23--
$47.50Dec 18$0.05$1.65$0.85$1.09 07/13$0.85–$1.27$0.85--
$45.00Aug 21$0.00$0.05$0.03$0.25 06/25$0.03–$0.53$0.03--
$45.00Sep 18$0.00$0.95$0.48$0.34 07/21$0.13–$0.60$0.34--
$45.00Jan 15$0.05$1.70$0.88$1.44 06/29$0.73–$1.23$0.88--
$42.50Aug 21$0.00$0.05$0.03$0.20 06/30$0.03–$0.48$0.03--
$40.00Aug 21$0.00$0.05$0.03$0.20 06/23$0.03–$0.48$0.03--
$40.00Dec 18$0.00$1.40$0.70$0.98 06/22$0.50–$0.83$0.70--
$37.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.48$0.03--
$37.50Sep 18$0.00$0.85$0.43$0.24 06/25$0.38–$0.53$0.24--
$37.50Dec 18$0.00$1.30$0.65$0.40 07/09$0.35–$0.78$0.40--
$35.00Sep 18$0.00$0.85$0.43$0.23 06/15$0.38–$0.65$0.23--
$35.00Dec 18$0.00$1.25$0.63$0.40 06/25$0.40–$0.73$0.40--
$35.00Jan 15$0.00$0.80$0.40$0.59 06/18$0.38–$0.78$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 50
Put/Call Ratio 0.30
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 268
Put/Call Ratio 1.15
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 2,568
Total Puts 1,852
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All