TRU
TRANSUNION
$74.47
+3.23%
Option Volume
Detail
Current (07/01)
57
Calls:
41
(72%)
Puts:
16
(28%)
Prior (06/30)
38
Calls:
2
(5%)
Puts:
36
(95%)
Current vs Prior
+50.00%
Calls:
+1950.00%
(Calls)
Puts:
-55.56%
(Puts)
Prior 7-Day Total
1,056
Calls:
751
(71%)
Puts:
305
(29%)
Prior 7-Day Average
150
Calls:
107
(71%)
Puts:
43
(29%)
Current vs Prior 7-Day Avg
-62.22%
Calls:
-61.78%
Puts:
-63.28%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01)
$36.4K
Calls:
$34.8K
(96%)
Puts:
$1.6K
(4%)
Prior (06/30)
$3.4K
Calls:
$1.1K
(33%)
Puts:
$2.3K
(67%)
Current vs Prior
+962.26%
Calls:
+2954.47%
Puts:
-29.93%
Prior 7-Day Total
$266.7K
Calls:
$187.3K
(70%)
Puts:
$79.4K
(30%)
Prior 7-Day Average
$38.1K
Calls:
$26.8K
(70%)
Puts:
$11.3K
(30%)
Current vs Prior 7-Day Avg
-4.41%
Calls:
+30.12%
Puts:
-85.86%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01)
0.39
Prior (06/30)
18.00
Current vs Prior
-97.83%
Prior 7-Day Average
2.15
Current vs Prior 7-Day Avg
-81.88%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01)
164
Calls:
131
(80%)
Puts:
33
(20%)
Prior (06/30)
77
Calls:
--
(0%)
Puts:
77
(100%)
Current vs Prior
+112.99%
Prior 7-Day Total
1,005
Calls:
657
(65%)
Puts:
348
(35%)
Prior 7-Day Average
143
Calls:
109
(69%)
Puts:
49
(31%)
Current vs Prior 7-Day Avg
+14.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
8.59% | 15.78%
Prior
9.15% | 16.01%
Current vs Prior
-6.06% | -1.45%
Prior 7-Day Avg
10.42% | 16.72%
Current vs 7-Day Avg
-17.54% | -5.65%
Prior 7-Day Eod
9.15% | 16.01%
Current vs 7-Day Eod
-6.06% | -1.45%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Prior
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
16.00% | 13.40%
Calls:
17.55% | 15.90%
Puts:
14.45% | 10.91%
Current vs 7-Day Avg
-27.63% | -11.96%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 96% of dollar volume in calls ($34.8K) vs puts ($1.6K). Massive premium surge with dollar volume up 962% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (41 calls vs 16 puts). P/C ratio dropping 98% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
41
Total Puts
16
Put/Call Ratio
0.39
Net Difference
25
Prior's Put/Call Breakdown
Total Calls
2
Total Puts
36
Put/Call Ratio
18.00
Net Difference
-34
Prior 7-Day Put/Call Summary
Total Calls
751
Total Puts
305
Average Put/Call Ratio
2.15
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||