NEW Tour v246
TRU
TRANSUNION
$72.14 +0.49%
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 38
Calls: 2 (5%)
Puts: 36 (95%)
Prior (06/29) 124
Calls: 21 (17%)
Puts: 103 (83%)
Current vs Prior -69.35%
Calls: -90.48% (Calls)
Puts: -65.05% (Puts)
Prior 7-Day Total 1,118
Calls: 818 (73%)
Puts: 300 (27%)
Prior 7-Day Average 159
Calls: 116 (73%)
Puts: 42 (27%)
Current vs Prior 7-Day Avg -76.21%
Calls: -98.29%
Puts: -16.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.4K
Calls: $1.1K (33%)
Puts: $2.3K (67%)
Prior (06/29) $23.1K
Calls: $6.8K (29%)
Puts: $16.3K (71%)
Current vs Prior -85.14%
Calls: -83.21%
Puts: -85.95%
Prior 7-Day Total $302.1K
Calls: $216.0K (71%)
Puts: $86.1K (29%)
Prior 7-Day Average $43.2K
Calls: $30.9K (71%)
Puts: $12.3K (29%)
Current vs Prior 7-Day Avg -92.05%
Calls: -96.31%
Puts: -81.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 18.00
Prior (06/29) 4.90
Current vs Prior +266.99%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +1097.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 77
Calls: -- (0%)
Puts: 77 (100%)
Prior (06/29) 106
Calls: 99 (93%)
Puts: 7 (7%)
Current vs Prior -27.36%
Prior 7-Day Total 1,169
Calls: 673 (58%)
Puts: 496 (42%)
Prior 7-Day Average 167
Calls: 96 (58%)
Puts: 70 (42%)
Current vs Prior 7-Day Avg -53.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.15% | 16.01%
Prior 9.58% | 15.60%
Current vs Prior -4.54% | +2.62%
Prior 7-Day Avg 10.78% | 16.92%
Current vs 7-Day Avg -15.17% | -5.40%
Prior 7-Day Eod 9.58% | 15.60%
Current vs 7-Day Eod -4.54% | +2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Prior 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.87% | 15.06%
Calls: 17.90% | 18.19%
Puts: 15.84% | 11.92%
Current vs 7-Day Avg -31.37% | -21.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 18.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 23)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.500.75$0.6339.7%230.1572
$62.50Jul 170.250.90$0.57114.0%80.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.51, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 182 vol/day, 120 traded recently)

TRU averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 07-17 put last traded $1.05 on 06/26 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$2.30$2.70$2.50$2.09 06/26$0.60–$5.15$2.30--
$72.50Aug 21$4.40$5.40$4.90$3.60 06/24$1.95–$6.90$4.40--
$72.50Sep 18$4.80$6.80$5.80$4.50 06/26$2.90–$7.65$4.80--
$70.00Jul 17$3.70$4.20$3.95$1.40 06/23$1.02–$6.80$3.70--
$70.00Aug 21$5.70$7.10$6.40$4.70 06/24$2.70–$8.10$5.70--
$70.00Sep 18$6.10$8.70$7.40$3.70 06/23$3.60–$9.05$6.10--
$70.00Dec 18$8.90$11.60$10.25$7.73 06/26$6.10–$11.65$8.90--
$70.00Jan 15$9.50$12.20$10.85$8.54 06/24$6.75–$12.40$9.50--
$70.00Jan 21$16.50$20.50$18.50$19.32 05/07$13.45–$20.40$18.50--
$75.00Jul 17$1.30$1.65$1.48$0.53 06/25$0.35–$3.95$1.30--
$75.00Aug 21$3.30$4.20$3.75$2.25 06/18$1.53–$5.55$3.30--
$75.00Sep 18$3.50$5.60$4.55$3.20 06/25$2.30–$6.45$3.50--
$75.00Dec 18$6.70$9.30$8.00$4.57 06/22$4.40–$9.20$6.70--
$67.50Jul 17$4.80$6.20$5.50$2.80 06/24$1.65–$8.50$4.80--
$67.50Aug 21$7.30$8.40$7.85$5.50 06/25$3.50–$9.80$7.30--
$67.50Sep 18$7.50$10.20$8.85$9.19 05/12$4.40–$10.55$8.85--
$67.50Dec 18$10.20$13.00$11.60$7.44 06/18$7.05–$13.05$10.20--
$77.50Jul 17$0.65$1.00$0.83$0.23 06/22$0.30–$2.83$0.65--
$77.50Sep 18$2.60$4.60$3.60$2.00 06/23$1.83–$5.40$2.60--
$77.50Dec 18$5.70$7.30$6.50$6.10 06/24$3.80–$8.30$6.10--
$77.50Jan 15$6.50$9.00$7.75$7.80 05/06$4.55–$9.05$7.75--
$65.00Jul 17$6.50$8.30$7.40$6.60 06/26$2.65–$10.20$6.60--
$65.00Aug 21$8.40$10.20$9.30$6.90 06/25$4.80–$11.60$8.40--
$65.00Sep 18$9.20$11.10$10.15$7.20 06/16$5.65–$12.25$9.20--
$65.00Dec 18$11.70$14.50$13.10$10.20 06/26$8.45–$14.70$11.70--
$80.00Jul 17$0.15$0.65$0.40$0.33 06/25$0.30–$2.05$0.33--
$80.00Aug 21$1.80$2.65$2.23$0.95 06/18$0.93–$3.80$1.80--
$80.00Sep 18$2.00$3.90$2.95$2.50 06/17$1.50–$4.50$2.50--
$80.00Jan 15$5.60$7.20$6.40$5.66 06/24$3.80–$8.10$5.66--
$62.50Dec 18$13.40$16.20$14.80$9.88 06/18$9.35–$16.25$13.40--
$62.50Jan 21$20.00$25.00$22.50$19.32 06/16$16.50–$24.25$20.00--
$82.50Jul 17$0.15$0.65$0.40$0.50 06/11$0.28–$1.55$0.40--
$82.50Dec 18$4.10$5.70$4.90$4.50 06/24$2.90–$6.60$4.50--
$60.00Jul 17$11.10$13.10$12.10$9.80 06/10$5.90–$14.30$11.10--
$60.00Jan 15$15.80$17.80$16.80$16.10 06/26$11.60–$18.80$16.10--
$85.00Jul 17$0.00$0.90$0.45$0.10 06/22$0.10–$1.30$0.10--
$85.00Sep 18$0.65$2.65$1.65$1.50 06/24$0.95–$3.05$1.50--
$85.00Jan 15$4.10$6.40$5.25$5.82 04/29$2.70–$6.45$5.25--
$87.50Jan 15$3.50$4.90$4.20$5.20 05/29$2.53–$5.35$4.20--
$55.00Jan 21$24.50$29.00$26.75$21.40 06/18$20.45–$28.75$24.50--
$90.00Aug 21$0.25$0.95$0.60$0.75 06/18$0.40–$1.58$0.60--
$90.00Sep 18$0.70$1.75$1.23$0.55 06/26$0.65–$2.20$0.70--
$90.00Jan 15$3.00$4.90$3.95$2.82 06/11$2.30–$4.95$3.00--
$92.50Jan 15$2.50$4.30$3.40$2.60 06/17$1.95–$4.20$2.60--
$95.00Jul 17$0.00$0.80$0.40$0.80 06/17$0.23–$1.08$0.40--
$95.00Jan 15$2.20$3.50$2.85$3.50 06/08$1.50–$4.65$2.85--
$47.50Jan 21$29.00$32.90$30.95$27.57 05/21$24.65–$33.70$29.00--
$100.00Jan 15$1.60$2.70$2.15$1.55 06/17$1.40–$2.95$1.60--
$40.00Jan 15$31.70$34.90$33.30$28.70 05/20$26.20–$34.55$31.70--
$105.00Jul 17$0.00$0.80$0.40$0.20 04/29$0.38–$1.08$0.20--
$105.00Aug 21$0.00$0.95$0.48$0.75 06/18$0.28–$1.10$0.48--
$105.00Dec 18$0.90$1.95$1.43$1.75 04/30$0.85–$2.03$1.43--
$110.00Jul 17$0.00$0.80$0.40$0.20 04/29$0.20–$1.08$0.20--
$110.00Aug 21$0.00$0.90$0.45$0.25 04/29$0.28–$1.08$0.25--
$110.00Dec 18$0.45$1.75$1.10$1.60 05/08$0.70–$1.68$1.10--
$110.00Jan 21$3.50$8.50$6.00$4.17 06/23$3.63–$7.65$4.17--
$115.00Jan 21$3.00$7.50$5.25$3.55 06/23$3.03–$6.35$3.55--
$125.00Jan 15$0.05$1.10$0.58$0.71 05/26$0.57–$1.23$0.58--
$140.00Jan 21$0.00$4.20$2.10$2.20 05/26$1.75–$3.03$2.10--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$4.70$5.60$5.15$7.30 06/25$5.15–$9.90$5.15--
$72.50Dec 18$7.10$9.90$8.50$10.80 06/24$8.50–$12.60$8.50--
$70.00Jul 17$1.40$1.90$1.65$3.05 06/24$1.65–$6.70$1.65--
$70.00Aug 21$3.30$4.40$3.85$5.90 06/25$3.85–$8.30$3.85--
$70.00Dec 18$6.70$8.20$7.45$9.77 05/19$7.45–$11.05$7.45--
$75.00Jul 17$3.90$4.40$4.15$10.98 06/22$4.15–$11.20$4.15--
$67.50Jul 17$0.85$1.15$1.00$3.99 06/16$1.00–$4.80$1.00--
$67.50Aug 21$2.50$3.30$2.90$4.70 06/25$2.90–$6.60$2.90--
$67.50Jan 15$6.00$8.10$7.05$8.40 06/03$7.05–$9.85$7.05--
$77.50Aug 21$7.40$8.50$7.95$12.30 06/12$7.95–$13.95$7.95--
$77.50Dec 18$10.90$12.20$11.55$13.80 06/24$11.55–$16.15$11.55--
$65.00Jul 17$0.50$0.75$0.63$1.05 06/26$0.50–$3.33$0.6372
$65.00Aug 21$2.05$2.65$2.35$3.60 06/25$2.35–$5.10$2.35--
$65.00Sep 18$2.50$4.10$3.30$4.18 06/17$3.30–$5.80$3.30--
$65.00Dec 18$4.70$6.30$5.50$7.95 06/18$5.50–$8.10$5.50--
$65.00Jan 15$4.60$6.60$5.60$6.62 06/01$5.60–$8.55$5.60--
$65.00Jan 21$9.40$11.90$10.65$11.50 06/17$10.65–$13.00$10.65--
$80.00Aug 21$9.10$10.30$9.70$14.45 06/12$9.70–$16.15$9.70--
$80.00Sep 18$9.90$11.90$10.90$10.60 06/01$10.90–$16.60$10.60--
$80.00Dec 18$12.30$14.30$13.30$14.90 06/24$13.10–$18.05$13.30--
$80.00Jan 21$15.60$20.50$18.05$18.07 05/07$18.05–$22.00$18.05--
$62.50Jul 17$0.25$0.90$0.57$1.00 06/24$0.55–$2.33$0.57--
$62.50Aug 21$1.35$2.00$1.68$2.15 06/24$1.68–$3.95$1.68--
$62.50Sep 18$1.90$3.30$2.60$4.23 05/20$2.60–$4.75$2.60--
$62.50Jan 15$4.20$5.50$4.85$5.75 06/17$4.85–$7.40$4.85--
$62.50Jan 21$8.40$11.30$9.85$11.80 06/22$9.50–$11.75$9.85--
$60.00Jul 17$0.15$0.65$0.40$0.65 06/25$0.33–$1.55$0.40--
$60.00Aug 21$1.05$1.50$1.27$3.00 06/22$1.27–$3.13$1.27--
$60.00Sep 18$1.35$3.00$2.17$3.90 06/22$2.08–$3.70$2.17--
$60.00Dec 18$3.20$4.10$3.65$5.26 05/19$3.65–$5.80$3.65--
$85.00Aug 21$12.00$15.20$13.60$14.35 06/04$13.60–$20.85$13.60--
$85.00Jan 15$16.00$18.20$17.10$17.20 06/02$16.75–$22.35$17.10--
$57.50Jul 17$0.05$0.40$0.23$0.79 06/18$0.23–$0.95$0.23--
$57.50Aug 21$0.75$1.15$0.95$1.00 06/24$0.95–$2.25$0.95--
$57.50Dec 18$2.00$4.10$3.05$3.50 06/26$3.05–$5.00$3.05--
$57.50Jan 15$2.85$3.90$3.38$5.25 06/22$3.38–$5.20$3.38--
$55.00Jul 17$0.00$0.45$0.23$0.55 06/17$0.10–$0.78$0.23--
$55.00Aug 21$0.50$1.40$0.95$1.51 06/16$0.70–$1.65$0.95--
$55.00Sep 18$0.70$1.80$1.25$2.35 05/19$1.23–$2.48$1.25--
$55.00Dec 18$1.85$3.50$2.68$3.55 06/17$2.68–$3.95$2.68--
$50.00Jul 17$0.00$0.90$0.45$0.41 06/23$0.13–$0.53$0.41--
$50.00Aug 21$0.05$0.75$0.40$0.95 06/22$0.40–$1.05$0.40--
$50.00Sep 18$0.30$1.05$0.68$1.19 06/15$0.68–$1.70$0.68--
$50.00Dec 18$1.05$2.30$1.67$2.53 06/22$1.67–$2.85$1.67--
$50.00Jan 15$1.25$2.60$1.93$2.80 06/22$1.93–$3.25$1.93--
$47.50Jul 17$0.00$0.90$0.45$0.10 06/22$0.15–$0.57$0.10--
$45.00Jul 17$0.00$0.85$0.43$0.29 06/23$0.15–$0.50$0.29--
$45.00Aug 21$0.05$0.75$0.40$0.25 06/25$0.25–$0.83$0.25--
$45.00Sep 18$0.05$0.75$0.40$0.65 05/26$0.40–$1.03$0.40--
$45.00Jan 15$0.90$1.60$1.25$1.75 06/22$1.25–$2.23$1.25--
$42.50Jul 17$0.00$0.80$0.40$0.05 06/22$0.25–$0.55$0.05--
$42.50Aug 21$0.05$0.20$0.13$0.23 06/25$0.13–$0.78$0.135
$42.50Sep 18$0.05$0.75$0.40$0.86 05/06$0.38–$0.90$0.40--
$40.00Aug 21$0.00$1.05$0.53$0.20 06/23$0.15–$0.70$0.20--
$40.00Dec 18$0.05$1.75$0.90$0.98 06/22$0.83–$1.45$0.90--
$37.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.13–$0.68$0.15--
$37.50Sep 18$0.00$1.15$0.57$0.24 06/25$0.22–$0.75$0.24--
$37.50Jan 15$0.05$1.75$0.90$0.92 05/21$0.78–$1.33$0.90--
$35.00Sep 18$0.00$0.95$0.48$0.23 06/15$0.20–$0.70$0.23--
$35.00Dec 18$0.05$0.85$0.45$0.40 06/25$0.43–$1.00$0.40--
$35.00Jan 15$0.10$0.85$0.48$0.59 06/18$0.43–$0.65$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 36
Put/Call Ratio 18.00
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 103
Put/Call Ratio 4.90
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 818
Total Puts 300
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All