Tour v492
TRIP
TRIPADVISOR INC
$10.42 -25.52%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶
◀ 8/6 18:08

Option Volume

Detail
ℹ
Current (08/06) 18,967
Calls: 9,692 (51%)
Puts: 9,275 (49%)
Prior (08/05) 7,553
Calls: 6,752 (89%)
Puts: 801 (11%)
Current vs Prior +151.12%
Calls: +43.54% (Calls)
Puts: +1057.93% (Puts)
Prior 7-Day Total 47,719
Calls: 44,609 (93%)
Puts: 3,110 (7%)
Prior 7-Day Average 6,817
Calls: 6,372 (93%)
Puts: 444 (7%)
Current vs Prior 7-Day Avg +178.23%
Calls: +52.09%
Puts: +1987.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.71M
Calls: $1.63M (44%)
Puts: $2.08M (56%)
Prior (08/05) $1.51M
Calls: $1.44M (96%)
Puts: $65.0K (4%)
Current vs Prior +146.09%
Calls: +12.75%
Puts: +3101.42%
Prior 7-Day Total $18.08M
Calls: $17.84M (99%)
Puts: $241.2K (1%)
Prior 7-Day Average $2.58M
Calls: $2.55M (99%)
Puts: $34.5K (1%)
Current vs Prior 7-Day Avg +43.51%
Calls: -36.24%
Puts: +5942.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.96
Prior (08/05) 0.12
Current vs Prior +706.68%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1069.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 239,964
Calls: 134,277 (56%)
Puts: 105,687 (44%)
Prior (08/05) 64,572
Calls: 36,544 (57%)
Puts: 28,028 (43%)
Current vs Prior +271.62%
Prior 7-Day Total 290,620
Calls: 219,458 (76%)
Puts: 71,162 (24%)
Prior 7-Day Average 41,517
Calls: 31,351 (76%)
Puts: 10,166 (24%)
Current vs Prior 7-Day Avg +477.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.40% | 11.52%10.84% | 15.83%
Prior 11.58% | 20.01%15.23% | 17.73%
Current vs Prior -18.78% | -42.46%-28.77% | -10.67%
Prior 7-Day Avg 9.37% | 14.73%15.16% | 17.91%
Current vs 7-Day Avg +0.32% | -21.81%-28.48% | -11.61%
Prior 7-Day Eod 11.58% | 20.01%15.23% | 17.73%
Current vs 7-Day Eod -18.78% | -42.46%-28.77% | -10.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.72% | 14.91%
Calls: 71.43% | 11.63%
Puts: 40.00% | 18.18%
Prior 14.02% | 18.12%
Calls: 13.33% | 18.07%
Puts: 14.71% | 18.18%
Current vs Prior +297.43% | -17.72%
Prior 7-Day Avg 29.63% | 75.47%
Calls: 23.33% | 54.85%
Puts: 35.93% | 96.10%
Current vs 7-Day Avg +88.06% | -80.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Volume explosion - 178% above 7-day average (18,967 vs avg 6,817). P/C ratio rising 707% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.852.70$1.78103.9%--1.0014
$8.50Aug 71.303.80$2.5598.0%130.9813
$9.00Aug 70.403.20$1.80155.6%90.9725
$9.50Aug 70.352.65$1.50153.3%80.9615
$9.00Sep 181.453.50$2.4882.7%--0.8367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.202.55$1.8871.8%91.0059
$12.50Aug 71.502.80$2.1560.5%2521.00148
$12.50Aug 141.603.70$2.6579.2%10.932
$12.50Aug 211.952.50$2.2324.7%--0.93164
$12.00Aug 211.102.10$1.6062.5%5110.92906

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 8.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.40$0.23152.2%1.2K0.345
$10.00Aug 210.600.85$0.7334.2%4580.701
$12.00Sep 180.200.30$0.2540.0%2860.25831
$10.50Aug 140.150.35$0.2580.0%2500.423
$11.00Sep 180.400.65$0.5347.2%1790.434.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.85$0.55109.1%1.3K0.372.6K
$11.00Sep 180.951.65$1.3053.8%8560.58559
$12.00Aug 211.102.10$1.6062.5%5110.92906
$10.00Aug 70.050.20$0.13115.4%4870.231
$11.00Aug 70.351.35$0.85117.6%4670.817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 193.5%, max 303.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 21270.4%67.0%303.7%194
$9.00Aug 7Sep 18213.3%53.7%297.1%992
$10.00Aug 7Sep 18175.0%55.5%215.6%34391
$11.00Aug 7Sep 18155.9%50.8%207.0%1974.8K
$12.00Aug 7Sep 18154.4%50.8%203.8%337833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18175.0%55.5%215.6%1.7K2.6K
$11.00Aug 7Sep 18155.9%50.8%207.0%1.3K566
$12.00Aug 7Sep 18154.4%50.8%203.8%19259
$9.50Aug 7Aug 21157.2%53.1%195.9%5016
$12.50Aug 7Aug 21194.3%67.5%187.9%252312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.15$0.85$0.155.67$11.15
$11.00$12.00Sep 4$0.18$0.82$0.184.56$11.18
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$12.00$12.50Aug 14$0.12$0.38$0.123.17$12.12
$11.00$12.00Sep 18$0.28$0.72$0.282.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 28$0.15$0.85$0.155.67$9.85
$10.00$9.00Sep 11$0.18$0.82$0.184.56$9.82
$10.00$9.50Aug 7$0.10$0.40$0.104.00$9.90
$9.50$9.00Aug 14$0.12$0.38$0.123.17$9.38
$10.00$9.00Sep 4$0.25$0.75$0.253.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$11.00Aug 28$1.88$1.88$0.1215.67$10.88
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$10.00$10.50Aug 21$0.30$0.30$0.201.50$10.30
$10.00$11.00Sep 18$0.57$0.57$0.431.33$10.57
$11.50$12.00Aug 7$0.25$0.25$0.251.00$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.40$0.40$0.104.00$11.60
$12.00$11.00Aug 28$0.77$0.77$0.233.35$11.23
$11.00$10.00Sep 18$0.75$0.75$0.253.00$10.25
$11.00$10.00Sep 11$0.67$0.67$0.332.03$10.33
$11.00$10.50Aug 21$0.30$0.30$0.201.50$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.12154.4%108.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.12175.0%60.2%
$9.50Aug 7Aug 14$0.17157.2%83.4%
$10.50Aug 7Aug 14$0.32104.6%58.4%
$12.50Aug 7Aug 14$0.50194.3%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.41% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.28$0.18$0.46$10.04$10.964.41%
$10.50Aug 14$0.25$0.50$0.75$9.75$11.257.20%
$11.00Aug 14$0.15$0.65$0.80$10.20$11.807.68%
$10.50Aug 21$0.43$0.40$0.83$9.67$11.337.97%
$10.00Aug 7$0.80$0.13$0.93$9.07$10.938.93%
$11.00Aug 21$0.23$0.70$0.93$10.07$11.938.93%
$10.00Aug 14$0.70$0.25$0.95$9.05$10.959.12%
$10.00Aug 21$0.73$0.25$0.98$9.02$10.989.40%
$11.00Aug 7$0.20$0.85$1.05$9.95$12.0510.08%
$10.00Sep 11$0.90$0.33$1.23$8.77$11.2311.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.58% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Aug 7$0.03$0.03$0.06$9.44$12.06
$12.50$9.00Aug 14$0.03$0.08$0.11$8.89$12.61
$12.00$10.00Aug 7$0.03$0.13$0.16$9.84$12.16
$12.00$9.00Aug 21$0.08$0.08$0.16$8.84$12.16
$12.00$9.50Aug 21$0.08$0.10$0.18$9.32$12.18
$12.00$10.50Aug 7$0.03$0.18$0.21$10.29$12.21
$11.00$9.50Aug 7$0.20$0.03$0.23$9.27$11.23
$11.00$9.00Aug 14$0.15$0.08$0.23$8.77$11.23
$12.00$9.00Aug 14$0.15$0.08$0.23$8.77$12.23
$12.50$9.50Aug 14$0.03$0.20$0.23$9.27$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 14$0.37$0.132.85$10.13$12.37
10/1012/12Aug 7$0.35$0.152.33$9.65$11.85
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
9/1011/12Sep 18$0.63$0.371.70$9.37$11.63
10/1012/12Aug 21$0.30$0.201.50$9.70$11.80
10/1012/12Aug 21$0.30$0.201.50$10.20$11.80
10/1112/12Aug 14$0.27$0.231.17$10.73$12.27
9/1012/12Aug 14$0.24$0.260.92$9.26$12.24
9/1010/11Aug 14$0.22$0.280.79$9.28$10.72
9/1011/12Sep 4$0.43$0.570.75$9.57$11.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.10$0.404.00
$10.00$11.00$12.00Sep 4$0.24$0.763.17
$10.50$11.00$11.50Aug 14$0.13$0.372.85
$10.00$11.00$12.00Sep 18$0.29$0.712.45
$10.50$11.00$11.50Aug 7$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 28$0.25$0.753.00
$9.00$9.50$10.00Aug 21$0.13$0.372.85
$10.00$10.50$11.00Aug 21$0.15$0.352.33
$9.00$10.00$11.00Aug 28$0.37$0.631.70
$9.50$10.00$10.50Aug 14$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 4-$0.06$0.94
$11.00$12.001:2Aug 28-$0.10$0.90
$11.00$12.001:2Sep 4-$0.12$0.88
$9.50$10.001:2Aug 7-$0.10$0.40
$10.50$11.001:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.08$0.92
$12.00$11.001:2Aug 28-$0.13$0.87
$9.50$9.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 7-$0.08$0.42
$10.50$10.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.84%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.400.435.6%3.84%9.40%1794.8K
$11.00Sep 4$0.350.415.6%3.36%8.93%21--
$10.50Aug 21$0.250.530.8%2.40%3.17%158
$12.00Sep 18$0.200.2515.2%1.92%17.08%286831
$10.50Aug 14$0.150.420.8%1.44%2.21%2503
$12.00Aug 28$0.100.2415.2%0.96%16.12%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,692
Total Puts 9,275
Put/Call Ratio 0.96
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 6,752
Total Puts 801
Put/Call Ratio 0.12
Net Difference 5,951

Prior 7-Day Put/Call Summary

Total Calls 44,609
Total Puts 3,110
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All