Tour v492
TREX
TREX CO INC
$48.43 -2.30%
$47.81 (-1.28%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 74
Calls: 15 (20%)
Puts: 59 (80%)
Prior (08/05) 181
Calls: 157 (87%)
Puts: 24 (13%)
Current vs Prior -59.12%
Calls: -90.45% (Calls)
Puts: +145.83% (Puts)
Prior 7-Day Total 2,484
Calls: 2,335 (94%)
Puts: 149 (6%)
Prior 7-Day Average 354
Calls: 333 (94%)
Puts: 21 (6%)
Current vs Prior 7-Day Avg -79.15%
Calls: -95.50%
Puts: +177.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.6K
Calls: $5.9K (46%)
Puts: $6.8K (54%)
Prior (08/05) $71.1K
Calls: $67.2K (95%)
Puts: $3.9K (5%)
Current vs Prior -82.26%
Calls: -91.29%
Puts: +73.29%
Prior 7-Day Total $825.7K
Calls: $803.5K (97%)
Puts: $22.2K (3%)
Prior 7-Day Average $118.0K
Calls: $114.8K (97%)
Puts: $3.2K (3%)
Current vs Prior 7-Day Avg -89.31%
Calls: -94.90%
Puts: +113.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.93
Prior (08/05) 0.15
Current vs Prior +2473.06%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +412.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,276
Calls: 1,263 (99%)
Puts: 13 (1%)
Prior (08/05) 1,763
Calls: 1,736 (98%)
Puts: 27 (2%)
Current vs Prior -27.62%
Prior 7-Day Total 10,358
Calls: 8,383 (81%)
Puts: 1,975 (19%)
Prior 7-Day Average 1,479
Calls: 1,197 (78%)
Puts: 329 (22%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 12.08%
Prior 10.45% | 13.07%
Current vs Prior -27.48% | -7.60%
Prior 7-Day Avg 11.63% | 15.35%
Current vs 7-Day Avg -34.87% | -21.30%
Prior 7-Day Eod 10.45% | 13.07%
Current vs 7-Day Eod -27.48% | -7.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 81.69%
Calls: 18.91% | 106.67%
Puts: 61.49% | 56.72%
Prior 40.20% | 81.69%
Calls: 18.91% | 106.67%
Puts: 61.49% | 56.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.62% | 37.43%
Calls: 24.26% | 44.82%
Puts: 42.99% | 30.03%
Current vs 7-Day Avg +19.56% | +118.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 3.93 - heavy put buying. P/C ratio rising 2473% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.506.80$6.1521.1%40.88856
$45.00Sep 184.505.40$4.9518.2%20.70--
$47.50Sep 183.103.60$3.3514.9%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 61, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.506.80$6.1521.1%40.88856
$50.00Aug 210.651.35$1.0070.0%20.38--
$45.00Sep 184.505.40$4.9518.2%20.70--
$47.50Sep 183.103.60$3.3514.9%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.151.35$1.2516.0%510.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Sep 18$1.60$0.90$1.600.56$46.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.19, avg 1.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$50.00Aug 21$5.15$5.15$2.352.19$47.65
$45.00$47.50Sep 18$1.60$1.60$0.901.78$46.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.65% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.50Aug 21$1.00$1.25$2.25$45.25$52.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$1.75$0.75
$42.50$50.001:2Aug 21$4.15$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.650.383.2%1.34%4.58%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 223 vol/day, 94 traded recently)

TREX averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $3.20 on 07/31 (now $5.50/$6.80) — try a limit near $5.50. Also watch the $47.50 10-16 call last traded $2.20 on 07/23 (now $4.00/$5.80) — try a limit near $4.00; the $55.00 10-16 call last traded $0.90 on 07/31 (now $1.20/$2.00) — try a limit near $1.20. Most tradeable put: the $30.00 01-15 put last traded $1.30 on 07/23 (now $0.25/$0.85) — try a limit near $0.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.65$3.20$2.42$1.50 07/27$1.27–$3.55$1.65--
$47.50Sep 18$3.10$3.60$3.35$1.80 07/29$1.05–$4.80$3.10--
$47.50Oct 16$4.00$5.80$4.90$2.20 07/23$1.93–$5.20$4.00305
$47.50Jan 15$6.50$8.10$7.30$6.36 07/17$4.13–$8.10$6.50--
$50.00Aug 21$0.65$1.35$1.00$0.60 07/31$0.60–$2.55$0.65--
$50.00Sep 18$1.95$2.75$2.35$1.10 07/29$0.53–$2.80$1.95--
$50.00Oct 16$2.85$4.50$3.68$1.90 07/24$1.25–$4.55$2.85--
$50.00Dec 18$4.50$6.40$5.45$3.35 07/27$2.30–$6.15$4.50--
$50.00Jan 15$4.80$6.90$5.85$2.90 07/24$3.45–$6.45$4.80--
$45.00Aug 21$3.30$5.10$4.20$2.30 07/27$1.50–$4.80$3.30--
$45.00Sep 18$4.50$5.40$4.95$3.00 07/30$1.90–$5.90$4.50--
$45.00Oct 16$5.40$7.10$6.25$3.54 07/31$2.63–$6.65$5.40--
$45.00Jan 15$7.80$9.40$8.60$6.40 06/09$5.20–$9.00$7.80--
$52.50Aug 21$0.25$1.00$0.63$0.45 07/21$0.38–$1.50$0.45--
$52.50Sep 18$0.90$2.40$1.65$0.86 07/27$0.48–$2.00$0.90--
$52.50Oct 16$1.80$3.70$2.75$1.17 07/24$0.95–$3.13$1.80--
$52.50Dec 18$3.50$4.30$3.90$2.65 07/27$1.60–$5.15$3.50--
$52.50Jan 15$4.20$4.80$4.50$5.58 06/16$2.63–$5.85$4.50--
$42.50Aug 21$5.50$6.80$6.15$3.20 07/31$2.93–$8.05$5.50856
$42.50Oct 16$7.10$8.50$7.80$7.40 07/14$4.20–$8.50$7.40--
$42.50Jan 15$8.90$10.90$9.90$7.80 07/15$6.40–$10.75$8.90--
$55.00Aug 21$0.00$2.20$1.10$0.20 07/24$0.18–$1.33$0.20--
$55.00Sep 18$0.65$1.60$1.13$0.70 07/28$0.40–$1.48$0.70--
$55.00Oct 16$1.20$2.00$1.60$0.90 07/31$0.50–$2.35$1.20102
$55.00Dec 18$2.75$3.60$3.18$2.05 07/27$1.25–$4.10$2.75--
$55.00Jan 15$3.20$4.10$3.65$2.80 07/20$2.25–$4.65$3.20--
$40.00Aug 21$7.70$9.60$8.65$5.75 07/16$4.00–$9.55$7.70--
$40.00Oct 16$9.10$10.80$9.95$9.98 06/18$5.70–$10.55$9.95--
$40.00Dec 18$10.30$12.10$11.20$8.71 07/28$7.30–$11.90$10.30--
$40.00Jan 15$10.70$12.60$11.65$11.55 07/13$7.80–$12.30$11.55--
$57.50Aug 21$0.00$2.15$1.08$0.32 07/20$0.30–$1.20$0.32--
$57.50Oct 16$0.75$1.85$1.30$1.05 07/17$0.45–$2.30$1.05--
$57.50Dec 18$2.05$3.20$2.63$1.95 07/28$1.08–$3.55$2.05--
$57.50Jan 15$2.70$3.20$2.95$2.90 07/20$1.98–$3.68$2.90--
$37.50Aug 21$10.20$12.10$11.15$9.45 07/14$6.15–$12.30$10.20--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.13–$1.13$0.25--
$60.00Oct 16$0.05$2.25$1.15$1.77 06/22$0.28–$2.08$1.15--
$60.00Dec 18$1.65$2.15$1.90$1.25 07/27$0.70–$2.93$1.65--
$60.00Jan 15$2.10$2.60$2.35$4.00 07/01$1.78–$3.25$2.35--
$32.50Aug 21$14.50$17.60$16.05$16.50 06/18$10.40–$17.65$16.05--
$32.50Dec 18$16.20$18.10$17.15$12.60 07/31$12.25–$17.95$16.20--
$65.00Oct 16$0.05$0.80$0.43$0.20 07/30$0.15–$1.73$0.20--
$65.00Dec 18$0.15$1.50$0.83$2.30 07/06$0.48–$1.95$0.83--
$65.00Jan 15$0.45$1.70$1.08$2.65 07/06$1.08–$2.35$1.08--
$70.00Oct 16$0.00$0.75$0.38$0.40 07/15$0.10–$1.30$0.38--
$70.00Dec 18$0.40$1.10$0.75$1.55 07/06$0.30–$1.60$0.75--
$70.00Jan 15$0.00$1.50$0.75$0.80 07/23$0.73–$2.10$0.75--
$22.50Jan 15$24.60$27.40$26.00$20.76 06/08$20.85–$27.70$24.60--
$20.00Jan 15$27.00$29.80$28.40$23.00 06/08$23.15–$30.10$27.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.15$1.35$1.25$3.10 07/01$1.18–$6.10$1.25--
$47.50Jan 15$4.90$6.70$5.80$6.22 07/06$5.50–$8.60$5.80--
$50.00Aug 21$1.55$3.10$2.33$7.53 07/29$2.33–$8.30$2.33--
$50.00Sep 18$2.60$4.70$3.65$7.98 07/29$3.65–$8.40$3.65--
$50.00Oct 16$3.40$4.90$4.15$5.87 07/06$4.15–$8.70$4.15--
$50.00Jan 15$5.40$7.50$6.45$8.00 07/07$6.45–$10.30$6.45--
$45.00Aug 21$0.40$0.90$0.65$3.33 07/17$0.65–$4.50$0.65--
$45.00Oct 16$1.50$2.60$2.05$3.35 07/01$2.05–$5.45$2.05--
$45.00Jan 15$3.70$4.60$4.15$6.20 07/30$4.15–$7.10$4.15--
$52.50Aug 21$3.30$5.10$4.20$6.20 06/25$3.90–$10.45$4.20--
$42.50Aug 21$0.00$0.75$0.38$3.10 07/21$0.38–$3.05$0.38--
$42.50Dec 18$2.00$4.40$3.20$5.17 07/22$3.20–$5.65$3.20--
$42.50Jan 15$2.30$4.00$3.15$5.39 07/22$3.15–$5.70$3.15--
$55.00Jan 15$8.40$10.60$9.50$14.80 06/08$9.50–$14.10$9.50--
$40.00Aug 21$0.00$1.00$0.50$1.61 07/29$0.38–$2.08$0.50--
$40.00Sep 18$0.35$0.85$0.60$1.67 07/31$0.48–$2.58$0.60--
$40.00Oct 16$0.50$1.65$1.08$2.60 07/30$0.90–$3.25$1.08--
$40.00Dec 18$0.75$2.80$1.78$3.57 07/27$1.78–$4.30$1.78--
$40.00Jan 15$1.90$3.40$2.65$2.95 06/26$2.40–$4.60$2.65--
$37.50Aug 21$0.00$1.20$0.60$0.73 07/30$0.33–$1.65$0.60--
$37.50Oct 16$0.20$1.80$1.00$1.62 07/30$0.88–$2.33$1.00--
$37.50Dec 18$0.25$3.40$1.83$3.50 06/10$1.53–$3.28$1.83--
$35.00Aug 21$0.00$2.00$1.00$1.34 07/23$0.20–$1.48$1.00--
$35.00Sep 18$0.00$0.85$0.43$0.95 07/24$0.38–$1.68$0.43--
$35.00Dec 18$0.50$2.55$1.53$2.20 06/11$1.15–$2.53$1.53--
$32.50Aug 21$0.00$1.15$0.57$0.35 07/20$0.15–$1.27$0.35--
$32.50Sep 18$0.00$1.00$0.50$0.65 07/24$0.38–$1.45$0.50--
$32.50Oct 16$0.00$0.75$0.38$0.70 07/30$0.38–$1.18$0.38--
$32.50Dec 18$0.25$1.20$0.73$1.45 07/27$0.73–$2.10$0.73--
$32.50Jan 15$0.50$1.25$0.88$1.15 06/30$0.88–$2.30$0.88--
$30.00Aug 21$0.00$0.20$0.10$0.20 07/15$0.10–$0.48$0.10--
$30.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.18–$1.30$0.40--
$30.00Oct 16$0.20$0.55$0.38$0.50 07/21$0.38–$1.50$0.38--
$30.00Dec 18$0.20$1.00$0.60$1.05 07/27$0.53–$1.85$0.60--
$30.00Jan 15$0.25$0.85$0.55$1.30 07/23$0.55–$2.13$0.551
$27.50Oct 16$0.15$0.45$0.30$0.40 07/16$0.30–$1.35$0.30--
$27.50Dec 18$0.05$0.75$0.40$0.75 07/27$0.38–$1.63$0.40--
$27.50Jan 15$0.10$0.70$0.40$0.70 07/28$0.40–$1.88$0.4012
$25.00Aug 21$0.00$1.10$0.55$0.20 07/24$0.05–$0.88$0.20--
$25.00Dec 18$0.10$0.75$0.43$1.32 07/22$0.43–$1.05$0.43--
$25.00Jan 15$0.00$0.95$0.48$0.75 07/23$0.43–$1.55$0.48--
$22.50Dec 18$0.00$1.00$0.50$0.60 06/09$0.38–$1.40$0.50--
$22.50Jan 15$0.00$0.95$0.48$0.50 07/23$0.38–$1.45$0.48--
$20.00Dec 18$0.00$1.35$0.68$0.45 06/09$0.28–$1.30$0.45--
$20.00Jan 15$0.00$0.95$0.48$0.40 07/23$0.30–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 59
Put/Call Ratio 3.93
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 24
Put/Call Ratio 0.15
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 2,335
Total Puts 149
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All