Tour v381
TQQQ
ProShares UltraPro QQQ
$71.37 +5.50%
$71.09 (-0.39%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 169,160
Calls: 93,643 (55%)
Puts: 75,517 (45%)
Prior (07/20) 200,054
Calls: 121,381 (61%)
Puts: 78,673 (39%)
Current vs Prior -15.44%
Calls: -22.85% (Calls)
Puts: -4.01% (Puts)
Prior 7-Day Total 1,858,699
Calls: 1,011,871 (54%)
Puts: 846,828 (46%)
Prior 7-Day Average 265,528
Calls: 144,553 (54%)
Puts: 120,975 (46%)
Current vs Prior 7-Day Avg -36.29%
Calls: -35.22%
Puts: -37.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $41.42M
Calls: $27.00M (65%)
Puts: $14.42M (35%)
Prior (07/20) $47.00M
Calls: $26.26M (56%)
Puts: $20.75M (44%)
Current vs Prior -11.88%
Calls: +2.82%
Puts: -30.49%
Prior 7-Day Total $430.78M
Calls: $260.04M (60%)
Puts: $170.74M (40%)
Prior 7-Day Average $61.54M
Calls: $37.15M (60%)
Puts: $24.39M (40%)
Current vs Prior 7-Day Avg -32.70%
Calls: -27.32%
Puts: -40.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.81
Prior (07/20) 0.65
Current vs Prior +24.42%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -4.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,008,282
Calls: 510,972 (51%)
Puts: 497,310 (49%)
Prior (07/20) 1,001,139
Calls: 508,093 (51%)
Puts: 493,046 (49%)
Current vs Prior +0.71%
Prior 7-Day Total 7,505,313
Calls: 3,901,099 (52%)
Puts: 3,604,214 (48%)
Prior 7-Day Average 1,072,187
Calls: 557,299 (52%)
Puts: 514,887 (48%)
Current vs Prior 7-Day Avg -5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.19% | 10.58%16.83% | 22.98%
Prior 7.49% | 11.90%17.56% | 24.36%
Current vs Prior -17.36% | -11.10%-4.18% | -5.67%
Prior 7-Day Avg 6.42% | 10.41%6.81% | 19.23%
Current vs 7-Day Avg -3.61% | +1.58%+147.05% | +19.48%
Prior 7-Day Eod 7.49% | 11.90%17.56% | 24.36%
Current vs 7-Day Eod -17.36% | -11.10%-4.18% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.00M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 2411.4011.75$11.583.0%1080.96934
$70.00Jul 242.772.87$2.823.5%5.8K0.624.6K
$72.00Aug 215.505.70$5.603.6%3000.52230
$71.00Jul 313.753.90$3.833.9%9380.54368
$65.00Jul 317.908.25$8.074.3%1270.76909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.720.75$0.744.1%1.4K0.1213.9K
$70.00Jul 241.401.46$1.434.2%4.6K0.386.1K
$78.00Aug 219.009.40$9.204.3%130.65194
$70.00Aug 144.454.65$4.554.4%940.42825
$82.00Jul 3110.6011.10$10.854.6%90.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.100.11$0.119.1%1020.043.5K
$76.50Jul 240.190.22$0.2114.3%3620.11364
$76.00Jul 240.250.28$0.2711.1%2.0K0.143.5K
$75.00Jul 240.440.49$0.4710.6%7.0K0.208.9K
$80.00Jul 310.510.57$0.5411.1%2.1K0.156.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.080.09$0.0911.1%4190.033.9K
$60.00Jul 240.110.12$0.128.3%2.3K0.0415.8K
$62.00Jul 240.180.19$0.195.3%8600.0610.5K
$63.00Jul 240.230.25$0.248.3%6530.083.4K
$64.00Jul 240.310.34$0.339.1%9360.103.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 2412.3512.90$12.634.4%320.97--
$60.00Jul 2411.4011.75$11.583.0%1080.96934
$61.00Jul 2410.1011.90$11.0016.4%20.9516
$62.00Jul 249.0510.10$9.5711.0%300.94111
$63.00Jul 248.159.55$8.8515.8%290.92248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 246.908.75$7.8323.6%511.001.2K
$80.00Jul 248.358.80$8.575.3%801.00554
$82.00Jul 249.7011.20$10.4514.4%31.0073
$82.50Jul 249.8012.40$11.1023.4%31.00--
$83.00Jul 2411.1012.05$11.588.2%121.002

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 132.7K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.440.49$0.4710.6%7.0K0.208.9K
$73.00Jul 241.091.18$1.147.9%6.6K0.387.4K
$70.00Jul 242.772.87$2.823.5%5.8K0.624.6K
$74.00Jul 240.720.78$0.758.0%5.1K0.295.4K
$72.00Jul 241.581.67$1.635.5%4.6K0.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.751.02$0.8930.3%5.6K0.15423
$71.00Jul 241.731.83$1.785.6%5.0K0.462.1K
$58.00Jul 310.450.58$0.5225.0%4.9K0.098.6K
$70.00Jul 241.401.46$1.434.2%4.6K0.386.1K
$68.00Jul 240.850.92$0.897.9%2.7K0.254.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 15.4%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 2881.2%58.2%39.4%282171
$60.00Jul 24Aug 21113.0%82.8%36.5%1351.4K
$64.00Jul 24Aug 21100.1%77.2%29.7%40249
$66.00Jul 24Aug 2193.8%72.3%29.6%2151.6K
$65.00Jul 24Aug 2197.0%75.9%27.7%3542.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 24Aug 21124.2%85.5%45.2%4484.0K
$85.00Jul 24Aug 2181.2%57.3%41.7%48475
$59.00Jul 24Aug 21117.8%84.0%40.1%2311.2K
$60.00Jul 24Aug 28113.0%83.8%34.8%2.4K17.0K
$62.00Jul 24Aug 21105.4%79.3%33.0%93910.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 31$0.11$0.89$0.118.09$81.11
$82.00$83.00Aug 7$0.13$0.87$0.136.69$82.13
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$84.00$85.00Aug 7$0.14$0.86$0.146.14$84.14
$80.00$81.00Aug 7$0.17$0.83$0.174.88$80.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 14$0.10$0.90$0.109.00$70.90
$59.00$58.00Jul 31$0.11$0.89$0.118.09$58.89
$60.00$59.00Jul 31$0.11$0.89$0.118.09$59.89
$66.00$65.00Jul 24$0.12$0.88$0.127.33$65.88
$66.00$65.00Aug 21$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 15.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.88$0.88$0.127.33$65.88
$65.00$66.00Jul 24$0.87$0.87$0.136.69$65.87
$63.00$64.00Jul 24$0.85$0.85$0.155.67$63.85
$58.00$60.00Aug 14$1.68$1.68$0.325.25$59.68
$65.00$66.00Jul 31$0.79$0.79$0.213.76$65.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 24$1.88$1.88$0.1215.67$80.12
$84.00$83.00Jul 31$0.90$0.90$0.109.00$83.10
$83.00$82.00Aug 7$0.87$0.87$0.136.69$82.13
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15
$79.00$78.00Aug 7$0.82$0.82$0.184.56$78.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.95, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.0981.2%58.6%
$84.00Jul 24Jul 31$0.1372.7%58.5%
$83.00Jul 24Jul 31$0.1771.6%58.4%
$82.00Jul 24Jul 31$0.2163.2%56.9%
$81.00Jul 24Jul 31$0.3161.4%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.2072.7%58.5%
$79.00Jul 24Jul 31$0.2259.8%64.4%
$83.00Jul 24Jul 31$0.3071.6%58.4%
$80.00Jul 24Jul 31$0.3155.8%63.0%
$79.50Jul 24Jul 31$0.3864.0%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 5.41% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 24$1.63$2.23$3.86$68.14$75.865.41%
$73.00Jul 24$1.14$2.74$3.88$69.12$76.885.44%
$71.00Jul 24$2.19$1.78$3.97$67.03$74.975.56%
$74.00Jul 24$0.75$3.35$4.10$69.90$78.105.74%
$70.00Jul 24$2.82$1.43$4.25$65.75$74.255.95%
$75.00Jul 24$0.47$3.98$4.45$70.55$79.456.24%
$69.00Jul 24$3.53$1.13$4.66$64.34$73.666.53%
$68.50Jul 24$3.98$1.00$4.98$63.52$73.486.98%
$76.00Jul 24$0.27$4.85$5.12$70.88$81.127.17%
$68.00Jul 24$4.30$0.89$5.19$62.81$73.197.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.50$68.00Jul 24$0.36$0.89$1.25$66.75$76.75
$75.00$68.00Jul 24$0.47$0.89$1.36$66.64$76.36
$75.50$68.50Jul 24$0.36$1.00$1.36$67.14$76.86
$75.00$68.50Jul 24$0.47$1.00$1.47$67.03$76.47
$75.50$69.00Jul 24$0.36$1.13$1.49$67.51$76.99
$75.00$69.00Jul 24$0.47$1.13$1.60$67.40$76.60
$74.00$68.00Jul 24$0.75$0.89$1.64$66.36$75.64
$74.00$68.50Jul 24$0.75$1.00$1.75$66.75$75.75
$75.50$70.00Jul 24$0.36$1.43$1.79$68.21$77.29
$74.00$69.00Jul 24$0.75$1.13$1.88$67.12$75.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6164/65Aug 21$0.90$0.109.00$60.10$64.90
61/6268/69Aug 21$0.90$0.109.00$61.10$68.90
67/6869/70Aug 28$0.90$0.109.00$66.60$69.90
71/7273/74Aug 28$0.90$0.109.00$70.60$73.90
58/5964/65Aug 7$0.89$0.118.09$58.11$64.89
58/5968/69Aug 21$0.89$0.118.09$58.11$68.89
59/6064/65Aug 21$0.89$0.118.09$59.11$64.89
62/6371/72Aug 21$0.89$0.118.09$62.11$71.89
63/6468/69Aug 21$0.89$0.118.09$63.11$68.89
64/6570/71Aug 21$0.89$0.118.09$64.11$70.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Jul 24$0.07$0.9313.29
$71.00$72.00$73.00Jul 24$0.07$0.9313.29
$69.00$70.00$71.00Jul 24$0.08$0.9211.50
$81.00$82.00$83.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.69, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Jul 24$0.00$1.00
$84.00$85.001:2Jul 31-$0.08$0.92
$83.00$84.001:2Jul 31-$0.09$0.91
$81.00$82.001:2Jul 31-$0.11$0.89
$82.00$83.001:2Jul 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 28-$1.69$2.31
$59.00$58.001:2Jul 24-$0.08$0.92
$60.00$59.001:2Jul 24-$0.08$0.92
$62.00$61.001:2Jul 24-$0.09$0.91
$61.00$60.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 8.55%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.50Aug 28$6.100.560.2%8.55%8.73%411
$72.00Aug 28$6.050.550.9%8.48%9.36%6--
$72.00Aug 21$5.500.520.9%7.71%8.59%300230
$73.00Aug 28$5.350.522.3%7.50%9.78%1457
$71.50Aug 14$5.100.540.2%7.15%7.33%5--
$74.00Aug 28$4.900.493.7%6.87%10.55%722
$73.00Aug 21$4.850.492.3%6.80%9.08%95315
$72.00Aug 14$4.800.520.9%6.73%7.61%44237
$74.00Aug 21$4.250.473.7%5.95%9.64%43539
$73.00Aug 14$4.050.492.3%5.67%7.96%6130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,643
Total Puts 75,517
Put/Call Ratio 0.81
Net Difference 18,126

Prior's Put/Call Breakdown

Total Calls 121,381
Total Puts 78,673
Put/Call Ratio 0.65
Net Difference 42,708

Prior 7-Day Put/Call Summary

Total Calls 1,011,871
Total Puts 846,828
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All