Tour v366
TQQQ
ProShares UltraPro QQQ
$67.65 +0.18%
$67.58 (-0.10%)🌙
as of 07/20 07:10 PM
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 200,054
Calls: 121,381 (61%)
Puts: 78,673 (39%)
Prior (07/17) 437,593
Calls: 232,533 (53%)
Puts: 205,060 (47%)
Current vs Prior -54.28%
Calls: -47.80% (Calls)
Puts: -61.63% (Puts)
Prior 7-Day Total 1,947,972
Calls: 1,060,363 (54%)
Puts: 887,609 (46%)
Prior 7-Day Average 278,281
Calls: 151,480 (54%)
Puts: 126,801 (46%)
Current vs Prior 7-Day Avg -28.11%
Calls: -19.87%
Puts: -37.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $47.00M
Calls: $26.26M (56%)
Puts: $20.75M (44%)
Prior (07/17) $115.85M
Calls: $67.33M (58%)
Puts: $48.52M (42%)
Current vs Prior -59.43%
Calls: -61.00%
Puts: -57.25%
Prior 7-Day Total $449.50M
Calls: $281.18M (63%)
Puts: $168.32M (37%)
Prior 7-Day Average $64.21M
Calls: $40.17M (63%)
Puts: $24.05M (37%)
Current vs Prior 7-Day Avg -26.80%
Calls: -34.63%
Puts: -13.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.65
Prior (07/17) 0.88
Current vs Prior -26.50%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,001,139
Calls: 508,093 (51%)
Puts: 493,046 (49%)
Prior (07/17) 1,276,637
Calls: 698,410 (55%)
Puts: 578,227 (45%)
Current vs Prior -21.58%
Prior 7-Day Total 7,563,054
Calls: 3,925,857 (52%)
Puts: 3,637,197 (48%)
Prior 7-Day Average 1,080,436
Calls: 560,836 (52%)
Puts: 519,599 (48%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.49% | 11.90%17.56% | 24.36%
Prior 9.02% | 13.67%1.66% | 18.08%
Current vs Prior -16.90% | -12.94%+958.85% | +34.73%
Prior 7-Day Avg 5.82% | 9.87%5.46% | 18.53%
Current vs 7-Day Avg +28.85% | +20.58%+221.78% | +31.45%
Prior 7-Day Eod 9.02% | 13.67%1.66% | 18.08%
Current vs 7-Day Eod -16.90% | -12.94%+958.85% | +34.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.457.75$7.603.9%2490.601.7K
$70.00Jul 241.251.31$1.284.7%9.6K0.352.9K
$65.00Jul 315.405.70$5.555.4%1090.63880
$61.00Jul 318.108.55$8.325.4%20.763
$67.00Jul 242.752.91$2.835.7%3480.55748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.153.25$3.203.1%5960.285.8K
$76.00Jul 248.308.60$8.453.6%2990.951.1K
$75.00Jul 318.108.45$8.274.2%3080.791.4K
$75.00Jul 247.407.75$7.584.6%8010.931.9K
$69.00Jul 243.003.15$3.084.9%2.0K0.581.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.140.15$0.156.7%7.6K0.075.3K
$74.00Jul 240.250.27$0.267.7%7.5K0.115.2K
$73.00Jul 240.400.43$0.427.1%7.7K0.162.5K
$72.00Jul 240.600.68$0.6412.5%6.6K0.222.4K
$71.00Jul 240.900.96$0.936.5%6.1K0.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.150.17$0.1612.5%1.2K0.046.3K
$56.00Jul 240.190.23$0.2119.0%3730.06890
$57.00Jul 240.240.28$0.2615.4%1.0K0.071.2K
$58.00Jul 240.300.33$0.329.4%2.6K0.081.8K
$59.00Jul 240.380.45$0.4216.7%6750.11929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 2412.6013.55$13.087.3%440.94644
$56.00Jul 2411.1012.65$11.8813.0%20.9326
$57.00Jul 2410.2511.70$10.9813.2%30.93--
$58.00Jul 249.1510.90$10.0317.4%140.91150
$59.00Jul 248.659.95$9.3014.0%340.8931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Jul 2411.5513.40$12.4814.8%10.9936
$80.00Jul 2411.5012.85$12.1811.1%1500.99816
$79.00Jul 249.7511.70$10.7318.2%410.981.3K
$79.50Jul 2410.2512.50$11.3819.8%90.98--
$78.00Jul 249.7010.75$10.2310.3%220.98560

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 147.3K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 241.251.31$1.284.7%9.6K0.352.9K
$73.00Jul 240.400.43$0.427.1%7.7K0.162.5K
$75.00Jul 240.140.15$0.156.7%7.6K0.075.3K
$74.00Jul 240.250.27$0.267.7%7.5K0.115.2K
$72.00Jul 240.600.68$0.6412.5%6.6K0.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 241.431.54$1.497.4%3.7K0.3315.2K
$60.00Jul 240.490.54$0.529.6%3.6K0.1314.4K
$58.00Jul 240.300.33$0.329.4%2.6K0.081.8K
$62.00Jul 240.710.86$0.7819.2%2.1K0.199.1K
$69.00Jul 243.003.15$3.084.9%2.0K0.581.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 16.2%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 24Aug 21118.7%85.3%39.1%926
$55.00Jul 24Aug 21120.7%89.3%35.1%1.1K1.0K
$57.00Jul 24Aug 21115.3%85.9%34.3%5--
$61.00Jul 24Aug 21105.5%78.7%34.0%2--
$58.00Jul 24Aug 21111.3%84.0%32.6%15150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 24Aug 21118.7%85.3%39.1%400890
$55.00Jul 24Aug 28120.7%89.2%35.3%1.4K8.0K
$57.00Jul 24Aug 21115.3%85.9%34.3%1.0K1.2K
$61.00Jul 24Aug 21105.5%78.7%34.0%7761.0K
$58.00Jul 24Aug 21111.3%84.0%32.6%2.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 24$0.11$0.89$0.118.09$74.11
$80.00$81.00Aug 28$0.15$0.85$0.155.67$80.15
$73.00$74.00Jul 24$0.16$0.84$0.165.25$73.16
$80.00$81.00Aug 7$0.17$0.83$0.174.88$80.17
$73.00$74.00Aug 21$0.17$0.83$0.174.88$73.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.10$0.90$0.109.00$59.90
$62.00$61.00Jul 24$0.11$0.89$0.118.09$61.89
$59.00$58.00Jul 31$0.11$0.89$0.118.09$58.89
$57.00$56.00Jul 31$0.13$0.87$0.136.69$56.87
$57.00$56.00Aug 7$0.13$0.87$0.136.69$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 7.77, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 7$4.43$4.43$0.577.77$59.43
$62.00$63.00Jul 24$0.88$0.88$0.127.33$62.88
$64.00$65.00Jul 31$0.88$0.88$0.127.33$64.88
$67.00$68.00Aug 14$0.87$0.87$0.136.69$67.87
$57.00$58.00Aug 21$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 21$0.85$0.85$0.155.67$79.15
$75.00$74.00Jul 31$0.82$0.82$0.184.56$74.18
$75.00$74.00Aug 7$0.82$0.82$0.184.56$74.18
$79.00$76.00Aug 28$2.40$2.40$0.604.00$76.60
$80.00$79.00Aug 28$0.80$0.80$0.204.00$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.00, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.0983.2%60.1%
$80.50Jul 24Jul 31$0.2167.8%65.0%
$80.00Jul 24Jul 31$0.2368.8%64.8%
$79.50Jul 24Jul 31$0.2672.8%65.2%
$79.00Jul 24Jul 31$0.2768.7%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.1768.8%64.8%
$69.50Jul 31Aug 7$0.2578.3%77.7%
$78.00Jul 24Jul 31$0.3765.6%66.5%
$76.50Jul 24Jul 31$0.5772.7%70.1%
$79.00Jul 24Jul 31$0.5768.7%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 7.11% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Jul 24$1.96$2.85$4.81$63.69$73.317.11%
$69.00Jul 24$1.73$3.08$4.81$64.19$73.817.11%
$68.00Jul 24$2.21$2.61$4.82$63.18$72.827.12%
$67.50Jul 24$2.46$2.40$4.86$62.64$72.367.18%
$70.00Jul 24$1.28$3.70$4.98$65.02$74.987.36%
$67.00Jul 24$2.83$2.17$5.00$62.00$72.007.39%
$71.00Jul 24$0.93$4.25$5.18$65.82$76.187.66%
$66.50Jul 24$3.23$1.99$5.22$61.28$71.727.72%
$66.00Jul 24$3.45$1.80$5.25$60.75$71.257.76%
$72.00Jul 24$0.64$4.93$5.57$66.43$77.578.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.58% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$65.00Jul 24$0.93$1.49$2.42$62.58$73.42
$71.00$66.00Jul 24$0.93$1.80$2.73$63.27$73.73
$70.00$65.00Jul 24$1.28$1.49$2.77$62.23$72.77
$71.00$66.50Jul 24$0.93$1.99$2.92$63.58$73.92
$70.00$66.00Jul 24$1.28$1.80$3.08$62.92$73.08
$71.00$67.00Jul 24$0.93$2.17$3.10$63.90$74.10
$69.00$65.00Jul 24$1.73$1.49$3.22$61.78$72.22
$70.00$66.50Jul 24$1.28$1.99$3.27$63.23$73.27
$71.00$67.50Jul 24$0.93$2.40$3.33$64.17$74.33
$68.50$65.00Jul 24$1.96$1.49$3.45$61.55$71.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 17.18, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/65Aug 14$1.89$0.1117.18$60.11$64.89
59/6061/63Aug 14$1.85$0.1512.33$58.15$62.85
57/5863/65Aug 14$1.80$0.209.00$56.20$64.80
57/5865/66Aug 21$0.90$0.109.00$57.10$65.90
62/6265/66Aug 7$0.89$0.118.09$61.61$65.89
56/5763/65Aug 14$1.77$0.237.70$55.23$64.77
61/6263/64Jul 24$0.88$0.127.33$61.12$63.88
57/5865/66Aug 14$0.88$0.127.33$57.12$65.88
58/5963/65Aug 21$1.75$0.257.00$57.25$64.75
59/6063/64Jul 24$0.87$0.136.69$59.13$63.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.07$0.9313.29
$69.00$70.00$71.00Jul 24$0.10$0.909.00
$62.00$63.00$64.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.08$0.9211.50
$61.00$62.00$63.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.32, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Jul 24-$0.10$0.90
$72.00$73.001:2Jul 24-$0.20$0.80
$71.00$72.001:2Jul 24-$0.35$0.65
$80.00$81.001:2Aug 7-$0.38$0.62
$75.00$75.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 28-$1.32$3.68
$64.00$60.001:2Aug 28-$2.29$1.71
$56.00$55.001:2Jul 24-$0.11$0.89
$57.00$56.001:2Jul 24-$0.16$0.84
$58.00$57.001:2Jul 24-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 8.87%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 28$6.000.540.5%8.87%9.39%692
$68.50Aug 28$5.700.531.3%8.43%9.68%1713
$69.50Aug 28$5.450.512.7%8.06%10.79%41
$68.00Aug 21$5.300.520.5%7.83%8.35%211--
$68.50Aug 21$5.300.511.3%7.83%9.09%10--
$69.00Aug 21$5.150.502.0%7.61%9.61%271428
$70.00Aug 28$5.000.493.5%7.39%10.86%81530
$68.00Aug 14$4.750.530.5%7.02%7.54%565
$69.00Aug 28$4.750.522.0%7.02%9.02%1029
$70.00Aug 21$4.700.473.5%6.95%10.42%6011.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,381
Total Puts 78,673
Put/Call Ratio 0.65
Net Difference 42,708

Prior's Put/Call Breakdown

Total Calls 232,533
Total Puts 205,060
Put/Call Ratio 0.88
Net Difference 27,473

Prior 7-Day Put/Call Summary

Total Calls 1,060,363
Total Puts 887,609
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All