Tour v390
TPG
TPG INC A
$41.79 -2.45%
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:08pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 15
Calls: 3 (20%)
Puts: 12 (80%)
Prior (07/21) 114
Calls: 90 (79%)
Puts: 24 (21%)
Current vs Prior -86.84%
Calls: -96.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 979
Calls: 657 (67%)
Puts: 322 (33%)
Prior 7-Day Average 139
Calls: 93 (67%)
Puts: 46 (33%)
Current vs Prior 7-Day Avg -89.27%
Calls: -96.80%
Puts: -73.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.5K
Calls: $150 (4%)
Puts: $3.3K (96%)
Prior (07/21) $40.3K
Calls: $27.6K (68%)
Puts: $12.7K (32%)
Current vs Prior -91.38%
Calls: -99.46%
Puts: -73.87%
Prior 7-Day Total $208.0K
Calls: $137.8K (66%)
Puts: $70.2K (34%)
Prior 7-Day Average $29.7K
Calls: $19.7K (66%)
Puts: $10.0K (34%)
Current vs Prior 7-Day Avg -88.32%
Calls: -99.24%
Puts: -66.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 4.00
Prior (07/21) 0.27
Current vs Prior +1400.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +180.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 23,940
Calls: -- (0%)
Puts: 23,940 (100%)
Prior (07/21) 28,648
Calls: 4,772 (17%)
Puts: 23,876 (83%)
Current vs Prior -16.43%
Prior 7-Day Total 100,553
Calls: 22,772 (23%)
Puts: 77,781 (77%)
Prior 7-Day Average 14,364
Calls: 3,253 (17%)
Puts: 15,556 (83%)
Current vs Prior 7-Day Avg +66.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 13.57%
Prior 10.08% | 14.24%
Current vs Prior -17.42% | -4.71%
Prior 7-Day Avg 7.31% | 12.58%
Current vs 7-Day Avg +13.98% | +7.85%
Prior 7-Day Eod 10.08% | 14.24%
Current vs 7-Day Eod -17.42% | -4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($3.3K) vs calls ($150). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.300.70$0.5080.0%30.19--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%50.03108
$40.00Aug 211.302.25$1.7853.4%40.3423.8K
$32.50Aug 210.051.35$0.70185.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.94, avg 4.55)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$32.50Aug 21$1.08$6.42$1.085.94$38.92
$32.50$30.00Aug 21$0.60$1.90$0.603.17$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.60$0.60$1.900.32$31.90
$40.00$32.50Aug 21$1.08$1.08$6.420.17$38.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.87% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.50$0.70$1.20$31.30$48.70
$47.50$40.00Aug 21$0.50$1.78$2.28$37.72$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$32.501:2Aug 21$0.38$7.12
$32.50$30.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.300.1913.7%0.72%14.38%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 316 vol/day, 106 traded recently)

TPG averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 08-21 put last traded $1.14 on 07/17 (now $1.30/$2.25) — try a limit near $1.30.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.05$2.40$1.73$2.74 07/17$1.50–$3.40$1.73--
$42.50Nov 20$2.20$5.90$4.05$4.80 06/18$3.05–$6.05$4.05--
$42.50Jan 15$3.80$6.20$5.00$4.30 06/23$3.85–$6.80$4.30--
$40.00Aug 21$2.85$3.50$3.18$4.60 07/17$2.28–$5.25$3.18--
$40.00Nov 20$3.30$7.10$5.20$4.82 07/01$3.85–$7.10$4.82--
$40.00Jan 15$4.40$7.30$5.85$4.60 06/29$4.75–$8.05$4.60--
$40.00Jan 21$6.50$11.50$9.00$11.50 07/15$8.25–$11.40$9.00--
$45.00Aug 21$0.05$2.20$1.13$1.67 07/17$0.80–$2.10$1.13--
$45.00Nov 20$1.35$4.90$3.13$4.60 07/15$2.30–$4.55$3.13--
$45.00Jan 15$2.35$5.40$3.88$3.20 06/23$3.03–$5.55$3.20--
$45.00Feb 19$2.55$6.40$4.47$4.15 06/18$3.40–$5.95$4.15--
$45.00Jan 21$5.00$9.50$7.25$8.60 07/16$6.60–$9.50$7.25--
$37.50Nov 20$5.20$8.40$6.80$8.00 07/09$5.00–$8.85$6.80--
$37.50Jan 15$5.90$8.60$7.25$8.20 07/07$6.15–$9.60$7.25--
$37.50Jan 21$8.00$13.00$10.50$11.30 07/06$9.55–$12.50$10.50--
$47.50Aug 21$0.30$0.70$0.50$0.85 07/17$0.50–$1.45$0.50--
$47.50Nov 20$0.45$3.60$2.03$2.60 06/22$1.78–$3.80$2.03--
$47.50Jan 15$2.30$4.30$3.30$4.30 06/09$2.20–$4.70$3.30--
$47.50Jan 21$4.00$9.00$6.50$6.05 06/23$5.75–$8.45$6.05--
$35.00Aug 21$6.20$8.70$7.45$6.30 06/25$5.25–$9.85$6.30--
$35.00Nov 20$6.80$10.20$8.50$8.50 05/20$7.05–$10.95$8.50--
$35.00Jan 15$7.30$10.90$9.10$8.60 06/03$7.10–$11.20$8.60--
$50.00Aug 21$0.00$0.60$0.30$0.61 07/16$0.28–$0.95$0.30--
$50.00Nov 20$0.00$2.75$1.38$2.20 07/15$1.38–$2.85$1.38--
$50.00Jan 15$0.40$4.60$2.50$3.50 07/15$1.88–$3.85$2.50--
$50.00Jan 21$4.30$8.00$6.15$7.07 07/16$5.80–$7.50$6.15--
$32.50Feb 19$9.50$13.00$11.25$12.34 07/09$8.90–$13.55$11.25--
$32.50Jan 21$10.50$15.50$13.00$15.69 06/15$11.25–$15.00$13.00--
$52.50Aug 21$0.00$0.70$0.35$0.40 07/15$0.25–$0.55$0.35--
$52.50Jan 15$0.50$4.20$2.35$3.05 06/02$1.58–$3.00$2.35--
$30.00Jan 21$12.00$17.00$14.50$17.28 06/16$13.00–$16.75$14.50--
$55.00Aug 21$0.00$0.40$0.20$0.25 07/15$0.13–$1.13$0.20--
$55.00Nov 20$0.00$1.75$0.88$1.00 06/22$0.80–$2.03$0.88--
$55.00Jan 15$0.00$3.50$1.75$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.05$3.80$1.92$2.30 07/15$1.58–$2.85$1.92--
$55.00Jan 21$2.00$7.00$4.50$5.25 06/08$3.80–$5.50$4.50--
$27.50Aug 21$13.30$16.40$14.85$14.00 05/20$11.95–$17.05$14.00--
$27.50Nov 20$12.90$16.20$14.55$15.67 06/04$12.25–$17.30$14.55--
$57.50Aug 21$0.00$0.25$0.13$0.15 06/22$0.13–$0.28$0.13--
$57.50Jan 15$0.85$3.30$2.07$1.20 06/26$1.00–$2.10$1.20--
$25.00Jan 21$15.50$20.50$18.00$16.68 06/25$15.75–$20.50$16.68--
$60.00Aug 21$0.00$1.75$0.88$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$2.55$1.27$0.76 06/22$0.53–$1.60$0.76--
$60.00Jan 15$0.00$2.35$1.18$1.25 05/21$0.95–$1.80$1.18--
$60.00Jan 21$1.00$5.50$3.25$3.20 06/23$2.80–$4.50$3.20--
$22.50Nov 20$17.80$21.60$19.70$21.40 06/12$16.80–$22.25$19.70--
$22.50Jan 21$17.50$22.50$20.00$22.55 06/16$18.00–$22.50$20.00--
$20.00Jan 15$20.20$24.10$22.15$22.30 07/13$19.60–$24.75$22.15--
$20.00Jan 21$19.50$24.50$22.00$24.08 07/17$20.00–$24.50$22.00--
$70.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.38–$1.10$0.10--
$75.00Jan 21$0.00$5.00$2.50$2.07 07/16$1.70–$2.50$2.07--
$80.00Jan 15$0.00$2.20$1.10$0.20 07/02$0.30–$1.20$0.20--
$85.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.48–$1.08$0.10--
$100.00Jan 21$0.00$4.30$2.15$0.50 06/15$1.35–$2.50$0.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.55$2.95$1.75$1.80 07/17$1.75–$5.50$1.75--
$42.50Jan 15$3.70$7.30$5.50$6.00 06/02$4.75–$7.50$5.50--
$42.50Jan 21$7.50$12.00$9.75$11.08 07/01$8.55–$12.05$9.75--
$40.00Aug 21$1.30$2.25$1.78$1.14 07/17$1.30–$3.93$1.3023.8K
$40.00Nov 20$2.00$4.90$3.45$3.55 07/17$2.98–$5.60$3.45--
$40.00Jan 15$3.50$4.40$3.95$4.40 07/09$3.58–$5.95$3.95--
$40.00Jan 21$6.00$10.10$8.05$10.32 06/03$7.35–$10.25$8.05--
$45.00Aug 21$3.10$5.80$4.45$4.67 06/09$2.58–$7.30$4.45--
$45.00Jan 21$8.50$13.50$11.00$12.49 07/01$10.00–$13.15$11.00--
$37.50Aug 21$0.10$1.60$0.85$0.50 07/17$0.63–$2.45$0.50--
$37.50Nov 20$0.90$4.30$2.60$3.10 07/06$2.20–$4.30$2.60--
$37.50Jan 15$1.50$4.60$3.05$4.30 06/25$2.70–$4.70$3.05--
$37.50Jan 21$4.50$9.50$7.00$7.74 06/22$6.20–$8.75$7.00--
$47.50Aug 21$5.20$8.50$6.85$6.70 07/06$4.20–$9.40$6.70--
$35.00Aug 21$0.25$0.50$0.38$0.73 07/08$0.38–$1.38$0.38--
$35.00Nov 20$0.20$3.50$1.85$1.45 07/14$1.75–$3.05$1.45--
$35.00Jan 15$0.90$4.50$2.70$2.69 07/09$2.13–$3.55$2.69--
$35.00Jan 21$3.50$7.40$5.45$6.55 06/09$5.05–$7.85$5.45--
$50.00Jan 15$8.60$12.20$10.40$11.05 06/22$9.15–$12.90$10.40--
$50.00Jan 21$12.00$15.50$13.75$15.50 07/01$13.10–$16.60$13.75--
$32.50Aug 21$0.05$1.35$0.70$0.20 07/15$0.15–$1.22$0.20--
$32.50Nov 20$0.00$3.10$1.55$1.33 07/14$1.02–$2.23$1.33--
$32.50Jan 15$0.25$3.40$1.83$1.65 07/10$1.58–$3.50$1.65--
$32.50Jan 21$2.50$7.50$5.00$5.99 06/08$4.25–$6.45$5.00--
$52.50Jan 21$13.50$17.30$15.40$15.21 06/16$14.25–$18.50$15.21--
$30.00Aug 21$0.00$0.20$0.10$0.10 07/17$0.10–$1.40$0.10108
$30.00Nov 20$0.00$3.00$1.50$1.02 07/08$0.83–$1.92$1.02--
$30.00Jan 15$0.00$3.20$1.60$1.45 07/09$1.45–$2.25$1.45--
$30.00Jan 21$1.50$6.50$4.00$4.50 06/23$3.30–$5.25$4.00--
$55.00Nov 20$11.80$15.90$13.85$13.80 06/02$12.25–$17.05$13.80--
$55.00Feb 19$12.90$16.10$14.50$14.82 07/13$13.15–$17.60$14.50--
$55.00Jan 21$15.50$20.50$18.00$17.80 07/06$15.90–$20.25$17.80--
$27.50Aug 21$0.00$1.15$0.57$0.10 07/14$0.08–$1.28$0.10--
$27.50Nov 20$0.00$2.75$1.38$0.85 06/30$0.38–$1.65$0.85--
$57.50Jan 21$17.50$22.00$19.75$19.00 06/16$17.50–$22.45$19.00--
$25.00Aug 21$0.00$0.50$0.25$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.25$0.63$0.63 06/16$0.30–$1.48$0.63--
$60.00Jan 15$17.00$21.10$19.05$18.92 06/11$16.85–$22.05$18.92--
$60.00Feb 19$17.10$21.10$19.10$20.40 06/30$17.20–$22.35$19.10--
$60.00Jan 21$19.00$24.00$21.50$21.80 07/08$19.15–$24.00$21.50--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.38$0.13--
$22.50Nov 20$0.00$1.80$0.90$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.25$1.13$0.90 06/24$0.50–$1.50$0.90--
$62.50Jan 21$21.00$25.80$23.40$25.71 06/24$21.90–$26.15$23.40--
$20.00Nov 20$0.00$2.15$1.08$0.25 07/17$0.28–$1.27$0.25--
$20.00Jan 15$0.00$2.00$1.00$0.50 07/17$0.23–$1.40$0.50--
$65.00Nov 20$21.50$25.40$23.45$22.21 06/12$21.35–$26.50$22.21--
$65.00Jan 15$21.60$25.80$23.70$25.06 07/01$21.45–$26.75$23.70--
$67.50Jan 21$25.00$29.90$27.45$28.77 06/30$25.80–$30.45$27.45--
$70.00Jan 21$27.50$32.00$29.75$31.40 06/30$28.00–$32.40$29.75--
$72.50Jan 21$29.50$34.50$32.00$33.20 07/01$29.40–$35.00$32.00--
$80.00Jan 21$36.50$41.00$38.75$39.71 05/20$36.50–$41.75$38.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 24
Put/Call Ratio 0.27
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 657
Total Puts 322
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All