Tour v381
TPG
TPG INC A
$42.84 -0.30%
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 114
Calls: 90 (79%)
Puts: 24 (21%)
Prior (07/20) 355
Calls: 281 (79%)
Puts: 74 (21%)
Current vs Prior -67.89%
Calls: -67.97% (Calls)
Puts: -67.57% (Puts)
Prior 7-Day Total 1,575
Calls: 1,227 (78%)
Puts: 348 (22%)
Prior 7-Day Average 225
Calls: 175 (78%)
Puts: 49 (22%)
Current vs Prior 7-Day Avg -49.33%
Calls: -48.66%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $40.3K
Calls: $27.6K (68%)
Puts: $12.7K (32%)
Prior (07/20) $39.2K
Calls: $29.7K (76%)
Puts: $9.6K (24%)
Current vs Prior +2.66%
Calls: -7.05%
Puts: +32.75%
Prior 7-Day Total $263.7K
Calls: $202.8K (77%)
Puts: $61.0K (23%)
Prior 7-Day Average $37.7K
Calls: $29.0K (77%)
Puts: $8.7K (23%)
Current vs Prior 7-Day Avg +6.90%
Calls: -4.84%
Puts: +45.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 0.26
Current vs Prior +1.26%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -80.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 28,648
Calls: 4,772 (17%)
Puts: 23,876 (83%)
Prior (07/20) 29,558
Calls: 5,677 (19%)
Puts: 23,881 (81%)
Current vs Prior -3.08%
Prior 7-Day Total 81,498
Calls: 22,499 (28%)
Puts: 58,999 (72%)
Prior 7-Day Average 11,642
Calls: 3,214 (21%)
Puts: 11,799 (79%)
Current vs Prior 7-Day Avg +146.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 14.24%
Prior 10.61% | 14.85%
Current vs Prior -4.98% | -4.10%
Prior 7-Day Avg 6.58% | 12.39%
Current vs 7-Day Avg +53.29% | +14.88%
Prior 7-Day Eod 10.61% | 14.85%
Current vs 7-Day Eod -4.98% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($27.6K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (90 calls vs 24 puts). Put-heavy open interest (23,876 puts vs 4,772 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 83, top 70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.052.00$1.5362.1%700.394.6K
$55.00Aug 210.000.75$0.38197.4%10.1130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.852.95$1.90110.5%90.45--
$40.00Aug 210.902.00$1.4575.9%30.3023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.70, avg 6.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$55.00Aug 21$1.15$8.85$1.157.70$46.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$1.15$1.15$8.850.13$46.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.45$0.45$2.050.22$42.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.27% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.38$1.45$1.83$38.17$56.83
$55.00$42.50Aug 21$0.38$1.90$2.28$40.22$57.28
$45.00$40.00Aug 21$1.53$1.45$2.98$37.02$47.98
$45.00$42.50Aug 21$1.53$1.90$3.43$39.07$48.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/55Aug 21$1.60$8.400.19$40.90$46.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21$0.77$9.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.050.395.0%2.45%7.49%704.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 316 vol/day, 106 traded recently)

TPG averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.67 on 07/17 (now $1.05/$2.00) — try a limit near $1.53. Also watch the $55.00 08-21 call last traded $0.25 on 07/15 (now $0.00/$0.75) — try a limit near $0.25. Most tradeable put: the $65.00 11-20 put last traded $22.21 on 06/12 (now $20.40/$24.60) — try a limit near $22.21.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.15$3.70$2.42$2.74 07/17$1.50–$3.40$2.42--
$42.50Nov 20$3.70$6.70$5.20$4.80 06/18$3.05–$6.05$4.80--
$42.50Jan 15$3.50$7.50$5.50$4.30 06/23$3.85–$6.80$4.30--
$42.50Jan 21$7.30$10.40$8.85--$8.85–$8.85—$7.30189
$45.00Aug 21$1.05$2.00$1.53$1.67 07/17$0.80–$2.10$1.534.6K
$45.00Nov 20$1.60$4.90$3.25$4.60 07/15$2.30–$4.55$3.25--
$45.00Jan 15$2.20$6.40$4.30$3.20 06/23$3.03–$5.55$3.20--
$45.00Feb 19$3.20$6.90$5.05$4.15 06/18$3.40–$5.95$4.15--
$45.00Jan 21$6.30$9.50$7.90$8.60 07/16$6.60–$9.50$7.90--
$40.00Aug 21$3.60$4.40$4.00$4.60 07/17$2.28–$5.25$4.00--
$40.00Nov 20$4.10$7.90$6.00$4.82 07/01$3.85–$7.10$4.82--
$40.00Jan 15$5.10$8.50$6.80$4.60 06/29$4.75–$8.05$5.10--
$40.00Jan 21$8.40$11.20$9.80$11.50 07/15$8.25–$11.40$9.80--
$47.50Aug 21$0.10$1.30$0.70$0.85 07/17$0.50–$1.45$0.70--
$47.50Nov 20$0.80$4.50$2.65$2.60 06/22$1.78–$3.80$2.60--
$47.50Jan 15$1.70$4.80$3.25$4.30 06/09$2.20–$4.70$3.25--
$47.50Jan 21$5.30$8.40$6.85$6.05 06/23$5.30–$8.45$6.05--
$37.50Nov 20$5.90$9.50$7.70$8.00 07/09$5.00–$8.85$7.70--
$37.50Jan 15$6.10$9.60$7.85$8.20 07/07$6.15–$9.60$7.85--
$37.50Jan 21$8.50$13.50$11.00$11.30 07/06$9.50–$12.50$11.00--
$50.00Aug 21$0.00$0.65$0.33$0.61 07/16$0.28–$0.95$0.33--
$50.00Nov 20$0.15$3.50$1.83$2.20 07/15$1.35–$2.85$1.83--
$50.00Jan 15$1.40$3.90$2.65$3.50 07/15$1.88–$3.85$2.65--
$50.00Jan 21$4.50$7.50$6.00$7.07 07/16$5.80–$7.50$6.00--
$35.00Aug 21$7.00$10.30$8.65$6.30 06/25$5.25–$9.85$7.00--
$35.00Nov 20$7.80$11.30$9.55$8.50 05/20$7.00–$10.95$8.50--
$35.00Jan 15$7.70$11.90$9.80$8.60 06/03$7.10–$11.20$8.60--
$52.50Aug 21$0.00$0.70$0.35$0.40 07/15$0.25–$0.55$0.35--
$52.50Jan 15$0.60$4.20$2.40$3.05 06/02$1.58–$3.00$2.40--
$32.50Feb 19$10.40$14.00$12.20$12.34 07/09$8.90–$13.55$12.20--
$32.50Jan 21$11.60$15.40$13.50$15.69 06/15$11.25–$15.00$13.50--
$55.00Aug 21$0.00$0.75$0.38$0.25 07/15$0.13–$1.13$0.2530
$55.00Nov 20$0.00$2.85$1.43$1.00 06/22$0.80–$2.03$1.00--
$55.00Jan 15$0.05$3.50$1.78$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.35$3.70$2.03$2.30 07/15$1.58–$2.85$2.03--
$55.00Jan 21$2.50$7.50$5.00$5.25 06/08$3.80–$5.50$5.00--
$30.00Jan 21$13.00$18.00$15.50$17.28 06/16$13.00–$16.75$15.50--
$57.50Aug 21$0.00$0.35$0.18$0.15 06/22$0.13–$0.28$0.15--
$57.50Jan 15$0.85$2.80$1.83$1.20 06/26$1.00–$2.10$1.20--
$27.50Aug 21$14.00$17.50$15.75$14.00 05/20$11.95–$17.05$14.00--
$27.50Nov 20$13.90$17.80$15.85$15.67 06/04$12.25–$17.30$15.67--
$60.00Aug 21$0.00$1.15$0.57$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$1.95$0.98$0.76 06/22$0.48–$1.60$0.76--
$60.00Jan 15$0.00$2.50$1.25$1.25 05/21$0.93–$1.80$1.25--
$60.00Jan 21$1.50$4.80$3.15$3.20 06/23$2.80–$4.50$3.15--
$25.00Jan 21$16.50$21.50$19.00$16.68 06/25$15.75–$20.50$16.68--
$22.50Nov 20$18.80$22.50$20.65$21.40 06/12$16.80–$22.25$20.65--
$22.50Jan 21$18.50$23.50$21.00$22.55 06/16$17.75–$22.50$21.00--
$20.00Jan 15$21.20$25.00$23.10$22.30 07/13$19.60–$24.75$22.30--
$20.00Jan 21$20.50$25.50$23.00$24.08 07/17$20.00–$24.50$23.00--
$70.00Aug 21$0.00$1.15$0.57$0.10 06/03$0.38–$1.10$0.10--
$75.00Jan 21$0.00$3.40$1.70$2.07 07/16$1.70–$2.50$1.70--
$80.00Jan 15$0.00$1.75$0.88$0.20 07/02$0.30–$1.20$0.20--
$85.00Aug 21$0.00$1.15$0.57$0.10 06/09$0.48–$1.08$0.10--
$100.00Jan 21$0.00$5.00$2.50$0.50 06/15$1.35–$2.50$0.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.85$2.95$1.90$1.80 07/17$1.83–$5.50$1.80--
$42.50Jan 15$3.10$6.90$5.00$6.00 06/02$4.75–$7.50$5.00--
$42.50Jan 21$7.00$10.80$8.90$11.08 07/01$8.55–$12.05$8.90--
$45.00Aug 21$1.75$5.90$3.83$4.67 06/09$2.58–$7.30$3.83--
$45.00Jan 21$9.30$12.60$10.95$12.49 07/01$10.00–$13.15$10.95--
$40.00Aug 21$0.90$2.00$1.45$1.14 07/17$1.30–$3.93$1.1423.8K
$40.00Nov 20$1.85$4.80$3.33$3.55 07/17$2.98–$5.60$3.33--
$40.00Jan 15$3.10$5.80$4.45$4.40 07/09$3.58–$5.95$4.40--
$40.00Jan 21$5.60$9.40$7.50$10.32 06/03$7.35–$10.25$7.50--
$47.50Aug 21$3.70$7.60$5.65$6.70 07/06$4.20–$9.40$5.65--
$47.50Jan 21$11.80$12.70$12.25--$12.25–$12.25—$11.8043
$37.50Aug 21$0.15$1.60$0.88$0.50 07/17$0.63–$2.45$0.50--
$37.50Nov 20$0.85$4.10$2.47$3.10 07/06$2.20–$4.30$2.47--
$37.50Jan 15$1.60$4.60$3.10$4.30 06/25$2.70–$4.70$3.10--
$37.50Jan 21$4.60$8.30$6.45$7.74 06/22$6.20–$8.75$6.45--
$50.00Jan 15$8.20$11.80$10.00$11.05 06/22$9.15–$12.90$10.00--
$50.00Jan 21$12.90$14.70$13.80$15.50 07/01$13.10–$16.60$13.80--
$35.00Aug 21$0.00$1.40$0.70$0.73 07/08$0.38–$1.48$0.70--
$35.00Nov 20$0.25$3.50$1.88$1.45 07/14$1.75–$3.05$1.45--
$35.00Jan 15$0.75$4.50$2.63$2.69 07/09$2.13–$3.55$2.63--
$35.00Jan 21$3.50$8.50$6.00$6.55 06/09$5.05–$7.85$6.00--
$52.50Jan 21$13.00$17.10$15.05$15.21 06/16$14.25–$18.50$15.05--
$32.50Aug 21$0.05$1.75$0.90$0.20 07/15$0.15–$1.22$0.20--
$32.50Nov 20$0.00$2.70$1.35$1.33 07/14$1.02–$2.28$1.33--
$32.50Jan 15$0.20$3.30$1.75$1.65 07/10$1.58–$3.50$1.65--
$32.50Jan 21$2.60$6.10$4.35$5.99 06/08$4.25–$6.45$4.35--
$55.00Nov 20$10.90$15.10$13.00$13.80 06/02$12.25–$17.05$13.00--
$55.00Feb 19$12.10$16.10$14.10$14.82 07/13$13.15–$17.60$14.10--
$55.00Jan 21$15.40$18.50$16.95$17.80 07/06$15.90–$20.25$16.95--
$30.00Aug 21$0.00$0.20$0.10$0.10 07/17$0.10–$1.40$0.10--
$30.00Nov 20$0.00$3.00$1.50$1.02 07/08$0.83–$1.92$1.02--
$30.00Jan 15$0.00$2.95$1.48$1.45 07/09$1.45–$2.25$1.45--
$30.00Jan 21$1.50$5.20$3.35$4.50 06/23$3.30–$5.25$3.35--
$57.50Jan 21$16.50$20.60$18.55$19.00 06/16$17.50–$22.45$18.55--
$27.50Aug 21$0.00$1.20$0.60$0.10 07/14$0.08–$1.28$0.10--
$27.50Nov 20$0.00$2.75$1.38$0.85 06/30$0.38–$1.65$0.85--
$60.00Jan 15$16.00$20.10$18.05$18.92 06/11$16.85–$22.05$18.05--
$60.00Feb 19$16.40$20.30$18.35$20.40 06/30$17.20–$22.35$18.35--
$60.00Jan 21$18.50$22.00$20.25$21.80 07/08$19.15–$24.00$20.25--
$25.00Aug 21$0.00$0.50$0.25$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.85$0.93$0.63 06/16$0.30–$1.48$0.63--
$62.50Jan 21$20.50$25.10$22.80$25.71 06/24$21.90–$26.15$22.80--
$22.50Aug 21$0.00$0.75$0.38$0.13 06/25$0.05–$0.38$0.13--
$22.50Nov 20$0.00$1.80$0.90$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.15$1.08$0.90 06/24$0.50–$1.55$0.90--
$65.00Nov 20$20.40$24.60$22.50$22.21 06/12$21.35–$26.50$22.212
$65.00Jan 15$20.60$24.70$22.65$25.06 07/01$21.45–$26.75$22.65--
$20.00Nov 20$0.00$1.75$0.88$0.25 07/17$0.28–$1.27$0.25--
$20.00Jan 15$0.00$0.50$0.25$0.50 07/17$0.23–$1.40$0.25--
$67.50Jan 21$24.90$27.70$26.30$28.77 06/30$25.80–$30.45$26.30--
$70.00Jan 21$26.50$31.50$29.00$31.40 06/30$28.00–$32.40$29.00--
$72.50Jan 21$28.50$33.50$31.00$33.20 07/01$29.40–$35.00$31.00--
$80.00Jan 21$35.50$40.50$38.00$39.71 05/20$36.50–$41.75$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 24
Put/Call Ratio 0.27
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 74
Put/Call Ratio 0.26
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 1,227
Total Puts 348
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All