Tour v536
TPC
TUTOR PERINI CORP
$89.89 +9.82%
$89.86 (-0.03%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 3,348
Calls: 3,320 (99%)
Puts: 28 (1%)
Prior (11/05) 1,194
Calls: 570 (48%)
Puts: 624 (52%)
Current vs Prior +180.40%
Calls: +482.46% (Calls)
Puts: -95.51% (Puts)
Prior 7-Day Total 2,034
Calls: 850 (42%)
Puts: 1,184 (58%)
Prior 7-Day Average 290
Calls: 121 (42%)
Puts: 169 (58%)
Current vs Prior 7-Day Avg +1052.21%
Calls: +2634.12%
Puts: -83.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.15M
Calls: $4.15M (100%)
Puts: $5.3K (0%)
Prior (11/05) $414.4K
Calls: $330.8K (80%)
Puts: $83.6K (20%)
Current vs Prior +902.56%
Calls: +1154.18%
Puts: -93.66%
Prior 7-Day Total $787.6K
Calls: $553.0K (70%)
Puts: $234.7K (30%)
Prior 7-Day Average $112.5K
Calls: $79.0K (70%)
Puts: $33.5K (30%)
Current vs Prior 7-Day Avg +3592.47%
Calls: +5152.68%
Puts: -84.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.01
Prior (11/05) 1.09
Current vs Prior -99.23%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,913
Calls: 2,329 (80%)
Puts: 584 (20%)
Prior (11/05) 3,329
Calls: 2,095 (63%)
Puts: 1,234 (37%)
Current vs Prior -12.50%
Prior 7-Day Total 13,876
Calls: 8,433 (61%)
Puts: 5,443 (39%)
Prior 7-Day Average 2,312
Calls: 1,686 (61%)
Puts: 1,088 (39%)
Current vs Prior 7-Day Avg +25.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.57% | 10.90%6.57% | 10.90%
Prior 8.14% | 12.10%8.14% | 12.10%
Current vs Prior -19.20% | -9.86%-19.20% | -9.86%
Prior 7-Day Avg 13.94% | 16.60%13.94% | 16.60%
Current vs 7-Day Avg -52.82% | -34.31%-52.82% | -34.31%
Prior 7-Day Eod 8.14% | 12.10%8.14% | 12.10%
Current vs 7-Day Eod -19.20% | -9.86%-19.20% | -9.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 40.25%
Calls: 36.62% | 37.50%
Puts: 40.91% | 42.99%
Prior 38.77% | 40.25%
Calls: 36.62% | 37.50%
Puts: 40.91% | 42.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.48% | 30.95%
Calls: 32.27% | 26.22%
Puts: 36.69% | 35.69%
Current vs 7-Day Avg +12.44% | +30.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.15M) vs puts ($5.3K). Massive premium surge with dollar volume up 903% vs prior. Dollar volume significantly above 7-day average (3592% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.2010.50$9.3524.6%20.85--
$85.00Nov 204.706.20$5.4527.5%430.7476
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 86, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.706.20$5.4527.5%430.7476
$90.00Nov 202.153.00$2.5832.9%180.47--
$90.00Dec 184.105.10$4.6021.7%130.50--
$80.00Nov 208.2010.50$9.3524.6%20.85--
$95.00Nov 200.601.35$0.9876.5%20.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 182.403.60$3.0040.0%30.34--
$65.00Nov 200.002.10$1.05200.0%20.09--
$65.00Dec 180.201.00$0.60133.3%10.06566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.3%, max 1.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1842.6%42.1%1.3%440
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.74, avg 2.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.87$2.13$2.8774%0.74$87.87
$90.00$95.00Dec 18$1.82$3.18$1.8250%1.75$91.82
$90.00$95.00Nov 20$1.60$3.40$1.6048%2.12$91.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$65.00Dec 18$2.40$17.60$2.4034%7.33$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.60$1.60$3.4052%0.47$91.60
$90.00$95.00Dec 18$1.82$1.82$3.1850%0.57$91.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$65.00Dec 18$2.40$2.40$17.6066%0.14$82.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.02, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$2.0242.6%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.26% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Nov 20$0.98$1.05$2.03$62.97$97.03
$95.00$65.00Dec 18$2.78$0.60$3.38$61.62$98.38
$95.00$85.00Dec 18$2.78$3.00$5.78$79.22$100.78
$90.00$65.00Nov 20$2.58$1.05$3.63$61.37$93.63
$90.00$85.00Dec 18$4.60$3.00$7.60$77.40$97.60
$90.00$65.00Dec 18$4.60$0.60$5.20$59.80$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.94, cheapest $1.03)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$1.27$3.7351%2.94
$80.00$85.00$90.00Nov 20$1.03$3.9737%3.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.55$3.45
$90.00$95.001:2Dec 18-$0.96$4.04
$85.00$90.001:2Nov 20$0.29$4.71
$90.00$95.001:2Nov 20$0.62$4.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Dec 18$1.80$18.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.56%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$4.100.500.1%4.56%4.68%13--
$95.00Dec 18$2.250.355.7%2.50%8.19%240
$90.00Nov 20$2.150.470.1%2.39%2.51%18--
$95.00Nov 20$0.600.235.7%0.67%6.35%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 42 vol/day, 64 traded recently)

TPC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $8.74 on 10/22 (now $15.20/$17.20) — try a limit near $15.20. Also watch the $90.00 04-16 call last traded $8.80 on 10/14 (now $10.20/$12.50) — try a limit near $10.20; the $85.00 01-15 call last traded $4.60 on 10/23 (now $7.70/$10.10) — try a limit near $7.70. Most tradeable put: the $65.00 12-18 put last traded $1.55 on 10/27 (now $0.20/$1.00) — try a limit near $0.60.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.15$3.00$2.58$2.44 10/28$0.98–$6.65$2.44--
$90.00Dec 18$4.10$5.10$4.60$6.50 10/02$1.90–$8.10$4.60--
$90.00Jan 15$5.70$7.40$6.55$6.46 10/01$2.88–$9.10$6.46--
$90.00Apr 16$10.20$12.50$11.35$8.80 10/14$6.65–$13.05$10.208
$85.00Nov 20$4.70$6.20$5.45$4.60 10/28$1.48–$9.10$4.7076
$85.00Dec 18$6.60$8.00$7.30$3.50 10/23$3.28–$10.40$6.60--
$85.00Jan 15$7.70$10.10$8.90$4.60 10/23$4.55–$11.45$7.70237
$85.00Apr 16$12.60$14.40$13.50$14.90 10/05$8.20–$15.95$13.50--
$95.00Nov 20$0.60$1.35$0.98$1.90 10/29$0.53–$4.45$0.98--
$95.00Dec 18$2.25$3.30$2.78$2.20 10/14$1.08–$6.25$2.2540
$95.00Apr 16$7.20$9.60$8.40$13.45 09/09$5.25–$11.25$8.40--
$95.00Jan 15$3.70$5.00$4.35--$1.75–$4.35$3.70440
$80.00Nov 20$8.20$10.50$9.35$6.10 10/27$3.83–$12.20$8.20--
$80.00Dec 18$9.80$11.80$10.80$8.53 10/29$5.35–$13.30$9.80--
$80.00Apr 16$15.60$17.40$16.50$12.10 10/27$10.05–$18.50$15.60--
$100.00Nov 20$0.00$2.20$1.10$1.00 10/28$0.63–$3.18$1.00--
$100.00Dec 18$0.15$3.10$1.63$1.63 10/29$1.10–$4.33$1.63--
$100.00Jan 15$1.00$3.60$2.30$5.70 09/10$1.38–$4.95$2.30--
$75.00Nov 20$13.10$15.80$14.45$8.75 10/30$6.55–$16.00$13.10--
$75.00Dec 18$14.00$16.20$15.10$10.30 10/28$7.35–$17.30$14.00--
$75.00Jan 15$15.20$17.20$16.20$8.74 10/22$8.60–$17.95$15.201.5K
$75.00Apr 16$18.10$20.80$19.45$23.25 09/09$12.25–$21.45$19.45--
$105.00Nov 20$0.00$0.95$0.48$1.56 10/06$0.48–$2.05$0.48--
$70.00Nov 20$18.10$20.80$19.45$9.58 10/23$10.20–$20.25$18.10--
$110.00Nov 20$0.00$2.15$1.08$1.25 09/25$0.38–$1.95$1.08--
$110.00Dec 18$0.00$2.25$1.13$0.67 10/29$0.53–$2.40$0.67--
$110.00Apr 16$3.90$4.70$4.30$8.50 09/08$2.68–$6.55$4.30--
$115.00Jan 15$0.00$2.45$1.23$1.00 10/12$0.68–$2.33$1.00--
$60.00Jan 15$28.00$31.20$29.60$19.63 10/22$19.40–$30.35$28.00--
$120.00Apr 16$0.95$3.80$2.38$2.40 10/14$1.65–$4.43$2.38--
$125.00Jan 15$0.00$2.25$1.13$1.50 09/10$0.38–$1.45$1.13--
$50.00Apr 16$38.90$42.10$40.50$36.28 10/12$29.40–$41.00$38.90--
$40.00Dec 18$47.60$50.90$49.25$43.57 10/12$37.10–$49.25$47.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$4.70$5.70$5.20$14.31 10/26$5.20–$15.50$5.20--
$90.00Jan 15$5.00$8.10$6.55$11.75 10/13$6.55–$15.95$6.55--
$90.00Apr 16$9.60$11.70$10.65$17.23 10/26$10.65–$18.30$10.65--
$85.00Nov 20$0.65$2.25$1.45$6.50 10/07$1.45–$10.95$1.45--
$85.00Dec 18$2.40$3.60$3.00$9.30 09/24$3.00–$11.65$3.00--
$80.00Nov 20$0.00$2.20$1.10$7.44 10/23$1.10–$7.45$1.10--
$80.00Dec 18$1.15$3.00$2.08$5.75 10/13$2.08–$8.45$2.08--
$80.00Jan 15$2.15$4.10$3.13$7.20 10/28$3.13–$9.10$3.13--
$80.00Apr 16$5.40$7.80$6.60$9.25 10/13$6.60–$11.85$6.60--
$75.00Nov 20$0.00$1.00$0.50$4.40 10/14$0.50–$4.95$0.50--
$75.00Dec 18$0.30$2.60$1.45$5.40 10/22$1.45–$5.85$1.45--
$70.00Nov 20$0.00$1.80$0.90$2.74 10/23$0.48–$3.05$0.90--
$70.00Dec 18$0.00$2.30$1.15$2.95 09/09$1.15–$4.00$1.15--
$70.00Jan 15$0.30$2.85$1.58$4.10 10/23$1.58–$4.60$1.5818
$70.00Apr 16$2.45$4.90$3.68$6.40 09/24$3.68–$7.00$3.68--
$65.00Nov 20$0.00$2.10$1.05$1.05 10/30$0.65–$1.80$1.05--
$65.00Dec 18$0.20$1.00$0.60$1.55 10/27$0.60–$2.75$0.60566
$65.00Jan 15$0.00$1.60$0.80$3.00 10/30$0.80–$3.05$0.80--
$65.00Apr 16$1.45$3.90$2.68$2.70 10/05$2.68–$5.20$2.68--
$60.00Nov 20$0.00$1.95$0.98$0.44 10/28$0.50–$1.55$0.44--
$60.00Dec 18$0.00$0.40$0.20$0.90 10/27$0.20–$1.73$0.20--
$60.00Jan 15$0.00$2.20$1.10$1.30 10/30$1.10–$2.30$1.10--
$60.00Apr 16$1.05$2.00$1.53$2.87 10/07$1.53–$3.95$1.53--
$55.00Dec 18$0.00$2.15$1.08$0.60 10/26$0.38–$1.43$0.60--
$55.00Jan 15$0.00$2.15$1.08$1.10 10/23$1.08–$1.90$1.08--
$55.00Apr 16$0.00$3.20$1.60$2.00 10/30$1.60–$2.85$1.60--
$50.00Nov 20$0.00$2.10$1.05$0.38 10/07$0.38–$1.35$0.38--
$50.00Jan 15$0.00$2.15$1.08$0.80 10/23$0.65–$1.63$0.80--
$50.00Apr 16$0.00$2.85$1.43$1.30 10/30$0.90–$2.45$1.30--
$45.00Jan 15$0.00$2.15$1.08$0.65 10/23$0.45–$1.33$0.65--
$45.00Apr 16$0.00$2.55$1.27$0.80 10/30$0.98–$1.78$0.80--
$40.00Dec 18$0.00$2.15$1.08$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,320
Total Puts 28
Put/Call Ratio 0.01
Net Difference 3,292

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 624
Put/Call Ratio 1.09
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 850
Total Puts 1,184
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All