Tour v536
TPC
TUTOR PERINI CORP
$81.85 -1.54%
$81.58 (-0.33%)🌙
as of 11/05 06:57 PM
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (6:57pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:57 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,194
Calls: 570 (48%)
Puts: 624 (52%)
Prior (11/04) 753
Calls: 213 (28%)
Puts: 540 (72%)
Current vs Prior +58.57%
Calls: +167.61% (Calls)
Puts: +15.56% (Puts)
Prior 7-Day Total 889
Calls: 327 (37%)
Puts: 562 (63%)
Prior 7-Day Average 127
Calls: 46 (37%)
Puts: 80 (63%)
Current vs Prior 7-Day Avg +840.16%
Calls: +1120.18%
Puts: +677.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $414.4K
Calls: $330.8K (80%)
Puts: $83.6K (20%)
Prior (11/04) $333.0K
Calls: $187.5K (56%)
Puts: $145.5K (44%)
Current vs Prior +24.46%
Calls: +76.43%
Puts: -42.55%
Prior 7-Day Total $422.4K
Calls: $271.0K (64%)
Puts: $151.4K (36%)
Prior 7-Day Average $60.3K
Calls: $38.7K (64%)
Puts: $21.6K (36%)
Current vs Prior 7-Day Avg +586.76%
Calls: +754.45%
Puts: +286.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.09
Prior (11/04) 2.54
Current vs Prior -56.82%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +55.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 3,329
Calls: 2,095 (63%)
Puts: 1,234 (37%)
Prior (11/04) 875
Calls: 283 (32%)
Puts: 592 (68%)
Current vs Prior +280.46%
Prior 7-Day Total 10,580
Calls: 6,371 (60%)
Puts: 4,209 (40%)
Prior 7-Day Average 1,763
Calls: 1,274 (55%)
Puts: 1,052 (45%)
Current vs Prior 7-Day Avg +88.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.14% | 12.10%
Prior 14.92% | 16.30%
Current vs Prior -45.45% | -25.79%
Prior 7-Day Avg 14.75% | 17.29%
Current vs 7-Day Avg -44.85% | -30.05%
Prior 7-Day Eod 14.92% | 16.30%
Current vs 7-Day Eod -45.45% | -25.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 40.25%
Calls: 36.62% | 37.50%
Puts: 40.91% | 42.99%
Prior 38.77% | 40.25%
Calls: 36.62% | 37.50%
Puts: 40.91% | 42.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.93% | 29.20%
Calls: 31.49% | 23.84%
Puts: 36.36% | 34.57%
Current vs 7-Day Avg +14.27% | +37.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($330.8K) vs puts ($83.6K). Dollar volume significantly above 7-day average (587% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 840% above 7-day average (1,194 vs avg 127).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2010.4012.80$11.6020.7%900.94122
$70.00Dec 1811.4013.70$12.5518.3%50.83--
$75.00Dec 187.509.80$8.6526.6%1230.7220
$80.00Dec 184.506.80$5.6540.7%1410.561.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 184.506.80$5.6540.7%1410.561.3K
$75.00Dec 187.509.80$8.6526.6%1230.7220
$70.00Nov 2010.4012.80$11.6020.7%900.94122
$85.00Nov 201.001.95$1.4864.2%290.32100
$90.00Nov 200.051.90$0.98188.8%200.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.452.10$1.28128.9%5150.23539
$75.00Dec 181.703.50$2.6069.2%420.2947
$70.00Nov 200.100.85$0.48156.2%410.1049
$80.00Dec 183.505.00$4.2535.3%50.4317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.7%, max 15.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1854.9%47.5%15.7%557586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 4.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.50$4.50$0.5032%9.00$85.50
$75.00$80.00Dec 18$3.00$2.00$3.0072%0.67$78.00
$90.00$95.00Nov 20$0.45$4.55$0.4520%10.11$90.45
$80.00$90.00Dec 18$3.75$6.25$3.7556%1.67$83.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Dec 18$1.65$3.35$1.6543%2.03$78.35
$75.00$70.00Nov 20$0.80$4.20$0.8023%5.25$74.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.45$0.45$4.5580%0.10$90.45
$85.00$90.00Nov 20$0.50$0.50$4.5068%0.11$85.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.80$0.80$4.2077%0.19$74.20
$80.00$75.00Dec 18$1.65$1.65$3.3557%0.49$78.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.10% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Dec 18$5.65$4.25$9.90$70.10$89.9012.10%
$75.00Dec 18$8.65$2.60$11.25$63.75$86.2513.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.23% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Nov 20$0.53$0.48$1.01$68.99$96.01
$105.00$70.00Nov 20$0.80$0.48$1.28$68.72$106.28
$90.00$70.00Nov 20$0.98$0.48$1.46$68.54$91.46
$95.00$75.00Nov 20$0.53$1.28$1.81$73.19$96.81
$90.00$75.00Nov 20$0.98$1.28$2.26$72.74$92.26
$105.00$75.00Nov 20$0.80$1.28$2.08$72.92$107.08
$85.00$70.00Nov 20$1.48$0.48$1.96$68.04$86.96
$85.00$75.00Nov 20$1.48$1.28$2.76$72.24$87.76
$90.00$75.00Dec 18$1.90$2.60$4.50$70.50$94.50
$90.00$80.00Dec 18$1.90$4.25$6.15$73.85$96.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/95Nov 20$1.25$3.7558%0.33$73.75$91.25
70/7585/90Nov 20$1.30$3.7046%0.35$73.70$86.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.90$4.1026%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Dec 18-$2.65$2.35
$85.00$90.001:2Nov 20-$0.48$4.52
$90.00$95.001:2Nov 20-$0.08$4.92
$95.00$105.001:2Nov 20-$1.07$8.93
$70.00$75.001:2Dec 18-$4.75$0.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 18-$0.95$4.05
$75.00$70.001:2Nov 20$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.65%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$1.350.2710.0%1.65%11.61%1--
$85.00Nov 20$1.000.323.9%1.22%5.07%29100
$95.00Nov 20$0.100.1116.1%0.12%16.19%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 42 vol/day, 64 traded recently)

TPC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $9.58 on 10/23 (now $10.40/$12.80) — try a limit near $10.40. Also watch the $75.00 12-18 call last traded $10.30 on 10/28 (now $7.50/$9.80) — try a limit near $8.65; the $85.00 01-15 call last traded $4.60 on 10/23 (now $3.80/$5.50) — try a limit near $4.60. Most tradeable put: the $80.00 12-18 put last traded $5.75 on 10/13 (now $3.50/$5.00) — try a limit near $4.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$2.85$4.80$3.83$6.10 10/27$3.83–$12.20$3.83--
$80.00Dec 18$4.50$6.80$5.65$8.53 10/29$5.35–$13.30$5.651.3K
$80.00Apr 16$10.80$12.90$11.85$12.10 10/27$10.05–$18.50$11.85--
$85.00Nov 20$1.00$1.95$1.48$4.60 10/28$1.48–$9.10$1.48100
$85.00Dec 18$2.65$3.90$3.28$3.50 10/23$3.28–$10.40$3.28--
$85.00Jan 15$3.80$5.50$4.65$4.60 10/23$4.55–$11.45$4.60237
$85.00Apr 16$7.80$10.50$9.15$14.90 10/05$8.20–$15.95$9.15--
$75.00Nov 20$6.30$8.50$7.40$8.75 10/30$6.55–$16.00$7.40--
$75.00Dec 18$7.50$9.80$8.65$10.30 10/28$7.35–$17.30$8.6520
$75.00Jan 15$8.80$11.00$9.90$8.74 10/22$8.60–$17.95$8.80--
$75.00Apr 16$12.90$15.40$14.15$23.25 09/09$12.25–$21.45$14.15--
$90.00Nov 20$0.05$1.90$0.98$2.44 10/28$0.98–$6.65$0.98--
$90.00Dec 18$1.35$2.45$1.90$6.50 10/02$1.90–$8.10$1.90--
$90.00Jan 15$1.55$4.20$2.88$6.46 10/01$2.88–$9.10$2.88--
$90.00Apr 16$5.80$8.50$7.15$8.80 10/14$6.65–$13.05$7.15--
$70.00Nov 20$10.40$12.80$11.60$9.58 10/23$10.20–$20.25$10.40122
$95.00Nov 20$0.10$0.95$0.53$1.90 10/29$0.53–$4.45$0.53--
$95.00Dec 18$0.60$1.55$1.08$2.20 10/14$1.08–$6.25$1.08--
$95.00Apr 16$4.20$7.00$5.60$13.45 09/09$5.25–$11.25$5.60--
$95.00Jan 15$1.40$2.10$1.75--$1.75–$1.75—$1.40298
$100.00Nov 20$0.00$2.15$1.08$1.00 10/28$0.63–$3.18$1.00--
$100.00Dec 18$0.00$2.60$1.30$1.63 10/29$1.10–$4.33$1.30--
$100.00Jan 15$0.40$2.35$1.38$5.70 09/10$1.38–$4.95$1.38--
$60.00Jan 15$20.50$23.50$22.00$19.63 10/22$19.40–$30.35$20.50--
$105.00Nov 20$0.00$1.60$0.80$1.56 10/06$0.60–$2.05$0.80--
$110.00Nov 20$0.00$2.00$1.00$1.25 09/25$0.38–$1.95$1.00--
$110.00Dec 18$0.00$2.20$1.10$0.67 10/29$0.53–$2.40$0.67--
$110.00Apr 16$1.55$4.10$2.83$8.50 09/08$2.68–$6.55$2.83--
$50.00Apr 16$31.80$34.20$33.00$36.28 10/12$29.40–$41.00$33.00--
$115.00Jan 15$0.00$1.95$0.98$1.00 10/12$0.68–$2.33$0.98--
$120.00Apr 16$0.10$3.20$1.65$2.40 10/14$1.65–$4.43$1.65--
$40.00Dec 18$39.50$42.80$41.15$43.57 10/12$37.10–$48.90$41.15--
$125.00Jan 15$0.00$1.20$0.60$1.50 09/10$0.38–$1.45$0.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$1.65$4.00$2.83$7.44 10/23$2.83–$7.45$2.83--
$80.00Dec 18$3.50$5.00$4.25$5.75 10/13$4.25–$8.45$4.2517
$80.00Jan 15$3.90$6.60$5.25$7.20 10/28$4.95–$9.10$5.25582
$80.00Apr 16$7.80$10.40$9.10$9.25 10/13$8.15–$11.85$9.10--
$85.00Nov 20$4.20$6.30$5.25$6.50 10/07$5.00–$10.95$5.25--
$85.00Dec 18$5.70$7.60$6.65$9.30 09/24$6.25–$11.65$6.65--
$75.00Nov 20$0.45$2.10$1.28$4.40 10/14$1.28–$4.95$1.28539
$75.00Dec 18$1.70$3.50$2.60$5.40 10/22$2.60–$5.85$2.6047
$90.00Dec 18$9.60$11.30$10.45$14.31 10/26$8.60–$15.50$10.45--
$90.00Jan 15$9.80$12.30$11.05$11.75 10/13$9.25–$15.95$11.05--
$90.00Apr 16$13.30$16.10$14.70$17.23 10/26$12.60–$18.30$14.70--
$70.00Nov 20$0.10$0.85$0.48$2.74 10/23$0.48–$3.05$0.4849
$70.00Dec 18$0.20$2.80$1.50$2.95 09/09$1.50–$4.00$1.50--
$70.00Jan 15$0.75$3.50$2.13$4.10 10/23$2.13–$4.60$2.13--
$70.00Apr 16$4.20$6.50$5.35$6.40 09/24$4.80–$7.00$5.35--
$65.00Nov 20$0.10$1.20$0.65$1.05 10/30$0.65–$1.80$0.65--
$65.00Dec 18$0.10$1.60$0.85$1.55 10/27$0.85–$2.75$0.85--
$65.00Jan 15$0.00$2.75$1.38$3.00 10/30$1.38–$3.05$1.38--
$65.00Apr 16$2.10$4.90$3.50$2.70 10/05$3.50–$5.20$2.70--
$60.00Nov 20$0.00$2.15$1.08$0.44 10/28$0.50–$1.55$0.44--
$60.00Dec 18$0.10$0.80$0.45$0.90 10/27$0.45–$1.73$0.45--
$60.00Jan 15$0.00$2.40$1.20$1.30 10/30$1.20–$2.30$1.20--
$60.00Apr 16$1.20$4.00$2.60$2.87 10/07$2.50–$3.95$2.60--
$55.00Dec 18$0.00$0.75$0.38$0.60 10/26$0.38–$1.43$0.38--
$55.00Jan 15$0.00$2.15$1.08$1.10 10/23$1.08–$1.90$1.08--
$55.00Apr 16$0.50$3.50$2.00$2.00 10/30$2.00–$2.85$2.00--
$50.00Nov 20$0.00$2.20$1.10$0.38 10/07$0.38–$1.35$0.38--
$50.00Jan 15$0.00$2.15$1.08$0.80 10/23$0.65–$1.63$0.80--
$50.00Apr 16$0.25$1.55$0.90$1.30 10/30$0.90–$2.45$0.90--
$45.00Jan 15$0.00$2.15$1.08$0.65 10/23$0.45–$1.33$0.65--
$45.00Apr 16$0.20$2.75$1.48$0.80 10/30$0.98–$1.78$0.80--
$40.00Dec 18$0.00$1.00$0.50$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 624
Put/Call Ratio 1.09
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 540
Put/Call Ratio 2.54
Net Difference -327

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 562
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All