Tour v536
TPC
TUTOR PERINI CORP
$83.13 +0.34%
$83.60 (+0.57%)🌙
as of 11/04 06:11 PM
(11/4 14:29) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 753
Calls: 213 (28%)
Puts: 540 (72%)
Prior (11/03) 31
Calls: 25 (81%)
Puts: 6 (19%)
Current vs Prior +2329.03%
Calls: +752.00% (Calls)
Puts: +8900.00% (Puts)
Prior 7-Day Total 145
Calls: 116 (80%)
Puts: 29 (20%)
Prior 7-Day Average 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg +3535.17%
Calls: +1185.34%
Puts: +12934.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $333.0K
Calls: $187.5K (56%)
Puts: $145.5K (44%)
Prior (11/03) $13.5K
Calls: $11.3K (83%)
Puts: $2.3K (17%)
Current vs Prior +2360.95%
Calls: +1565.33%
Puts: +6307.53%
Prior 7-Day Total $94.5K
Calls: $84.0K (89%)
Puts: $10.5K (11%)
Prior 7-Day Average $13.5K
Calls: $12.0K (89%)
Puts: $1.5K (11%)
Current vs Prior 7-Day Avg +2367.23%
Calls: +1462.69%
Puts: +9622.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.54
Prior (11/03) 0.24
Current vs Prior +956.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +192.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 875
Calls: 283 (32%)
Puts: 592 (68%)
Prior (11/03) 9,003
Calls: 5,971 (66%)
Puts: 3,032 (34%)
Current vs Prior -90.28%
Prior 7-Day Total 10,835
Calls: 6,135 (57%)
Puts: 4,700 (43%)
Prior 7-Day Average 1,805
Calls: 1,227 (51%)
Puts: 1,175 (49%)
Current vs Prior 7-Day Avg -51.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.92% | 16.30%
Prior 13.88% | 17.02%
Current vs Prior +7.46% | -4.22%
Prior 7-Day Avg 14.66% | 17.47%
Current vs 7-Day Avg +1.74% | -6.72%
Prior 7-Day Eod 13.88% | 17.02%
Current vs 7-Day Eod +7.46% | -4.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 40.25%
Calls: 36.62% | 37.50%
Puts: 40.91% | 42.99%
Prior 24.27% | 24.26%
Calls: 27.96% | 25.21%
Puts: 20.59% | 23.31%
Current vs Prior +59.74% | +65.91%
Prior 7-Day Avg 33.37% | 27.45%
Calls: 30.71% | 21.46%
Puts: 36.03% | 33.45%
Current vs 7-Day Avg +16.17% | +46.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2361% vs prior. Dollar volume significantly above 7-day average (2367% higher). Unusually high activity with volume up 2329% vs prior - elevated interest. Volume explosion - 3665% above 7-day average (753 vs avg 20).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.9015.50$14.2018.3%900.8433
$70.00Dec 1813.6016.60$15.1019.9%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 753, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.006.90$5.4553.2%970.4938
$70.00Nov 2012.9015.50$14.2018.3%900.8433
$105.00Dec 180.551.80$1.18105.9%120.1465
$90.00Nov 201.654.60$3.1394.2%50.3652
$90.00Dec 183.005.00$4.0050.0%30.3754
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.203.20$2.7037.0%5350.2615
$70.00Nov 200.802.05$1.4288.0%30.16--
$80.00Nov 203.505.90$4.7051.1%10.3812
$65.00Dec 180.701.40$1.0566.7%10.11565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.6%, max 43.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 20Dec 1891.5%63.7%43.6%9133
$95.00Nov 20Dec 1881.2%59.1%37.4%541
$90.00Nov 20Dec 1881.3%60.2%34.9%8106
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.71, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$85.00Nov 20$8.75$6.25$8.7584%0.71$78.75
$70.00$90.00Dec 18$11.10$8.90$11.1082%0.80$81.10
$95.00$105.00Dec 18$1.42$8.58$1.4227%6.04$96.42
$90.00$95.00Nov 20$1.23$3.77$1.2336%3.07$91.23
$90.00$95.00Dec 18$1.40$3.60$1.4037%2.57$91.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.28$3.72$1.2826%2.91$73.72
$80.00$75.00Nov 20$2.00$3.00$2.0038%1.50$78.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.32$2.32$2.6851%0.87$87.32
$90.00$95.00Dec 18$1.40$1.40$3.6063%0.39$91.40
$90.00$95.00Nov 20$1.23$1.23$3.7764%0.33$91.23
$95.00$105.00Dec 18$1.42$1.42$8.5873%0.17$96.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.00$2.00$3.0062%0.67$78.00
$75.00$70.00Nov 20$1.28$1.28$3.7274%0.34$73.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$0.8781.3%60.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.68% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Dec 18$1.18$1.05$2.23$62.77$107.23
$95.00$70.00Nov 20$1.90$1.42$3.32$66.68$98.32
$95.00$65.00Dec 18$2.60$1.05$3.65$61.35$98.65
$95.00$75.00Nov 20$1.90$2.70$4.60$70.40$99.60
$90.00$70.00Nov 20$3.13$1.42$4.55$65.45$94.55
$90.00$75.00Nov 20$3.13$2.70$5.83$69.17$95.83
$90.00$65.00Dec 18$4.00$1.05$5.05$59.95$95.05
$95.00$80.00Nov 20$1.90$4.70$6.60$73.40$101.60
$90.00$80.00Nov 20$3.13$4.70$7.83$72.17$97.83
$85.00$70.00Nov 20$5.45$1.42$6.87$63.13$91.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$1.09$3.9125%3.59
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.72$4.2822%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.81, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.81$4.19
$90.00$95.001:2Nov 20-$0.67$4.33
$90.00$95.001:2Dec 18-$1.20$3.80
$70.00$85.001:2Nov 20$3.30$11.70
$70.00$90.001:2Dec 18$7.10$12.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.70$4.30
$75.00$70.001:2Nov 20-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.61%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.000.378.3%3.61%11.87%354
$95.00Dec 18$1.800.2714.3%2.17%16.44%3--
$85.00Nov 20$4.000.492.2%4.81%7.06%9738
$90.00Nov 20$1.650.368.3%1.98%10.25%552
$95.00Nov 20$1.050.2414.3%1.26%15.54%241
$105.00Dec 18$0.550.1426.3%0.66%26.97%1265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 42 vol/day, 64 traded recently)

TPC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $9.58 on 10/23 (now $12.90/$15.50) — try a limit near $12.90. Also watch the $90.00 12-18 call last traded $6.50 on 10/02 (now $3.00/$5.00) — try a limit near $4.00; the $85.00 11-20 call last traded $4.60 on 10/28 (now $4.00/$6.90) — try a limit near $4.60. Most tradeable put: the $75.00 11-20 put last traded $4.40 on 10/14 (now $2.20/$3.20) — try a limit near $2.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.00$6.90$5.45$4.60 10/28$2.93–$9.10$4.6038
$85.00Dec 18$4.40$6.90$5.65$3.50 10/23$3.55–$10.40$4.40--
$85.00Jan 15$5.00$9.00$7.00$4.60 10/23$4.55–$11.45$5.00--
$85.00Apr 16$8.60$13.40$11.00$14.90 10/05$8.20–$15.95$11.00--
$80.00Nov 20$6.00$8.90$7.45$6.10 10/27$4.05–$12.20$6.10--
$80.00Dec 18$6.80$9.90$8.35$8.53 10/29$5.35–$13.30$8.35--
$80.00Apr 16$11.80$14.40$13.10$12.10 10/27$10.05–$18.50$12.10--
$90.00Nov 20$1.65$4.60$3.13$2.44 10/28$1.33–$6.65$2.4452
$90.00Dec 18$3.00$5.00$4.00$6.50 10/02$2.75–$8.10$4.0054
$90.00Jan 15$2.70$7.00$4.85$6.46 10/01$3.15–$9.10$4.85--
$90.00Apr 16$6.50$11.30$8.90$8.80 10/14$6.65–$13.05$8.80--
$75.00Nov 20$9.10$11.70$10.40$8.75 10/30$6.55–$16.00$9.10--
$75.00Dec 18$9.90$12.80$11.35$10.30 10/28$7.35–$17.30$10.30--
$75.00Jan 15$10.40$13.90$12.15$8.74 10/22$8.60–$17.95$10.40--
$75.00Apr 16$13.50$18.30$15.90$23.25 09/09$12.25–$21.45$15.90--
$95.00Nov 20$1.05$2.75$1.90$1.90 10/29$1.18–$4.45$1.9041
$95.00Dec 18$1.80$3.40$2.60$2.20 10/14$1.93–$6.25$2.20--
$95.00Apr 16$4.80$9.50$7.15$13.45 09/09$5.25–$11.25$7.15--
$70.00Nov 20$12.90$15.50$14.20$9.58 10/23$10.20–$20.25$12.9033
$100.00Nov 20$0.00$2.95$1.48$1.00 10/28$0.63–$3.18$1.00--
$100.00Dec 18$0.40$3.20$1.80$1.63 10/29$1.10–$4.33$1.63--
$100.00Jan 15$0.30$4.90$2.60$5.70 09/10$1.80–$4.95$2.60--
$105.00Nov 20$0.05$3.10$1.58$1.56 10/06$0.60–$2.05$1.56--
$105.00Dec 18$0.55$1.80$1.18--$1.18–$1.65$0.5565
$60.00Jan 15$21.90$26.50$24.20$19.63 10/22$19.40–$30.35$21.90--
$110.00Nov 20$0.00$2.85$1.43$1.25 09/25$0.38–$1.95$1.25--
$110.00Dec 18$0.00$1.60$0.80$0.67 10/29$0.53–$2.40$0.67--
$110.00Apr 16$1.40$6.00$3.70$8.50 09/08$2.68–$6.55$3.70--
$115.00Jan 15$0.00$3.80$1.90$1.00 10/12$0.68–$2.33$1.00--
$50.00Apr 16$32.50$37.30$34.90$36.28 10/12$29.40–$41.00$34.90--
$120.00Apr 16$0.10$4.90$2.50$2.40 10/14$1.90–$4.43$2.40--
$125.00Jan 15$0.00$2.45$1.23$1.50 09/10$0.38–$1.45$1.23--
$40.00Dec 18$40.50$45.40$42.95$43.57 10/12$37.10–$48.90$42.95--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.40$8.50$6.95$6.50 10/07$5.00–$10.95$6.50--
$85.00Dec 18$6.50$9.30$7.90$9.30 09/24$6.25–$11.65$7.90--
$80.00Nov 20$3.50$5.90$4.70$7.44 10/23$3.30–$7.45$4.7012
$80.00Dec 18$3.80$6.50$5.15$5.75 10/13$4.50–$8.45$5.15--
$80.00Jan 15$4.20$8.00$6.10$7.20 10/28$4.95–$9.10$6.10--
$80.00Apr 16$6.70$11.50$9.10$9.25 10/13$8.15–$11.85$9.10--
$90.00Dec 18$9.50$12.30$10.90$14.31 10/26$8.60–$15.50$10.90--
$90.00Jan 15$9.70$13.50$11.60$11.75 10/13$9.25–$15.95$11.60--
$90.00Apr 16$12.10$16.90$14.50$17.23 10/26$12.60–$18.30$14.50--
$75.00Nov 20$2.20$3.20$2.70$4.40 10/14$2.08–$4.95$2.7015
$75.00Dec 18$2.35$4.60$3.47$5.40 10/22$3.25–$5.85$3.47--
$70.00Nov 20$0.80$2.05$1.42$2.74 10/23$1.42–$3.05$1.42--
$70.00Dec 18$0.80$3.70$2.25$2.95 09/09$1.90–$4.00$2.25--
$70.00Jan 15$0.55$4.90$2.73$4.10 10/23$2.73–$4.60$2.73--
$70.00Apr 16$2.75$7.50$5.13$6.40 09/24$4.80–$7.00$5.13--
$65.00Nov 20$0.10$2.95$1.53$1.05 10/30$0.75–$1.80$1.05--
$65.00Dec 18$0.70$1.40$1.05$1.55 10/27$1.05–$2.75$1.05565
$65.00Jan 15$1.10$2.90$2.00$3.00 10/30$1.53–$3.05$2.00--
$65.00Apr 16$2.35$4.70$3.53$2.70 10/05$3.53–$5.20$2.70--
$60.00Nov 20$0.00$3.10$1.55$0.44 10/28$0.50–$1.55$0.44--
$60.00Dec 18$0.15$1.70$0.93$0.90 10/27$0.88–$1.73$0.90--
$60.00Jan 15$0.00$3.20$1.60$1.30 10/30$1.33–$2.30$1.30--
$60.00Apr 16$0.10$4.90$2.50$2.87 10/07$2.50–$3.95$2.50--
$55.00Dec 18$0.00$2.50$1.25$0.60 10/26$1.00–$1.43$0.60--
$55.00Jan 15$0.00$2.90$1.45$1.10 10/23$1.15–$1.90$1.10--
$55.00Apr 16$0.00$4.30$2.15$2.00 10/30$2.13–$2.85$2.00--
$50.00Nov 20$0.00$2.70$1.35$0.38 10/07$0.38–$1.35$0.38--
$50.00Jan 15$0.00$2.80$1.40$0.80 10/23$0.65–$1.63$0.80--
$50.00Apr 16$0.00$4.90$2.45$1.30 10/30$1.55–$2.45$1.30--
$45.00Jan 15$0.00$2.65$1.33$0.65 10/23$0.45–$1.33$0.65--
$45.00Apr 16$0.00$3.00$1.50$0.80 10/30$0.98–$1.78$0.80--
$40.00Dec 18$0.00$2.15$1.08$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 540
Put/Call Ratio 2.54
Net Difference -327

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 29
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All