Tour v492
TPC
TUTOR PERINI CORP
$95.77 +13.27%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 580
Calls: 435 (75%)
Puts: 145 (25%)
Prior (08/05) 63
Calls: 48 (76%)
Puts: 15 (24%)
Current vs Prior +820.63%
Calls: +806.25% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 299
Calls: 151 (51%)
Puts: 148 (49%)
Prior 7-Day Average 42
Calls: 21 (51%)
Puts: 21 (49%)
Current vs Prior 7-Day Avg +1257.86%
Calls: +1916.56%
Puts: +585.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $639.4K
Calls: $572.6K (90%)
Puts: $66.8K (10%)
Prior (08/05) $39.8K
Calls: $33.8K (85%)
Puts: $6.0K (15%)
Current vs Prior +1506.67%
Calls: +1595.92%
Puts: +1007.23%
Prior 7-Day Total $184.7K
Calls: $106.9K (58%)
Puts: $77.8K (42%)
Prior 7-Day Average $26.4K
Calls: $15.3K (58%)
Puts: $11.1K (42%)
Current vs Prior 7-Day Avg +2323.32%
Calls: +3649.65%
Puts: +501.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 0.31
Current vs Prior +6.67%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -76.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,217
Calls: 2,506 (78%)
Puts: 711 (22%)
Prior (08/05) 1,943
Calls: 1,855 (95%)
Puts: 88 (5%)
Current vs Prior +65.57%
Prior 7-Day Total 3,220
Calls: 2,862 (89%)
Puts: 358 (11%)
Prior 7-Day Average 460
Calls: 408 (87%)
Puts: 59 (13%)
Current vs Prior 7-Day Avg +599.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 14.41%
Prior 15.85% | 19.22%
Current vs Prior -46.11% | -25.03%
Prior 7-Day Avg 16.78% | 19.86%
Current vs 7-Day Avg -49.11% | -27.43%
Prior 7-Day Eod 15.85% | 19.22%
Current vs 7-Day Eod -46.11% | -25.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 20.57%
Calls: 21.92% | 24.47%
Puts: 21.53% | 16.66%
Current vs 7-Day Avg +60.59% | +36.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($572.6K) vs puts ($66.8K). Massive premium surge with dollar volume up 1507% vs prior. Dollar volume significantly above 7-day average (2323% higher). Unusually high activity with volume up 821% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2120.4022.90$21.6511.5%250.98242
$80.00Aug 2115.5018.20$16.8516.0%590.9563
$85.00Aug 2111.0013.60$12.3021.1%170.8554
$85.00Sep 1812.7015.40$14.0519.2%20.8032
$90.00Aug 217.109.50$8.3028.9%270.7874
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.3010.80$9.5526.2%70.75--
$100.00Aug 214.707.00$5.8539.3%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 302, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.5018.20$16.8516.0%590.9563
$100.00Aug 211.954.00$2.9868.8%420.4051
$90.00Aug 217.109.50$8.3028.9%270.7874
$75.00Aug 2120.4022.90$21.6511.5%250.98242
$115.00Aug 210.000.40$0.20200.0%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.30$0.15200.0%370.0353
$85.00Aug 210.301.85$1.08143.5%160.1531
$105.00Aug 218.3010.80$9.5526.2%70.75--
$100.00Aug 214.707.00$5.8539.3%30.61--
$80.00Aug 210.100.50$0.30133.3%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.6%, max 27.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1865.3%51.3%27.3%1986
$105.00Aug 21Sep 1862.4%50.8%22.7%7--
$100.00Aug 21Sep 1857.1%52.0%9.9%5552
$115.00Aug 21Sep 1851.2%50.9%0.6%25--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1865.3%51.3%27.3%1731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.82$4.18$0.825.10$110.82
$105.00$110.00Aug 21$0.88$4.12$0.884.68$105.88
$105.00$115.00Sep 18$2.05$7.95$2.053.88$107.05
$100.00$105.00Aug 21$1.08$3.92$1.083.63$101.08
$100.00$105.00Sep 18$1.82$3.18$1.821.75$101.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$85.00$80.00Aug 21$0.78$4.22$0.785.41$84.22
$100.00$85.00Aug 21$4.77$10.23$4.772.14$95.23
$95.00$85.00Sep 18$3.73$6.27$3.731.68$91.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 24.00, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.80$4.80$0.2024.00$79.80
$80.00$85.00Aug 21$4.55$4.55$0.4510.11$84.55
$85.00$90.00Aug 21$4.00$4.00$1.004.00$89.00
$90.00$95.00Aug 21$3.40$3.40$1.602.13$93.40
$85.00$100.00Sep 18$8.65$8.65$6.351.36$93.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.70$3.70$1.302.85$101.30
$95.00$85.00Sep 18$3.73$3.73$6.270.59$91.27
$100.00$85.00Aug 21$4.77$4.77$10.230.47$95.23
$85.00$80.00Aug 21$0.78$0.78$4.220.18$84.22
$80.00$75.00Aug 21$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.65, cheapest $1.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.3351.2%50.9%
$105.00Aug 21Sep 18$1.6862.4%50.8%
$85.00Aug 21Sep 18$1.7565.3%51.3%
$100.00Aug 21Sep 18$2.4257.1%52.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.0965.3%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.22% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.98$5.85$8.83$91.17$108.839.22%
$105.00Aug 21$1.90$9.55$11.45$93.55$116.4511.96%
$85.00Aug 21$12.30$1.08$13.38$71.62$98.3813.97%
$85.00Sep 18$14.05$2.17$16.22$68.78$101.2216.94%
$80.00Aug 21$16.85$0.30$17.15$62.85$97.1517.91%
$75.00Aug 21$21.65$0.15$21.80$53.20$96.8022.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.76% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$80.00Aug 21$0.43$0.30$0.73$79.27$120.73
$110.00$80.00Aug 21$1.02$0.30$1.32$78.68$111.32
$120.00$85.00Aug 21$0.43$1.08$1.51$83.49$121.51
$110.00$85.00Aug 21$1.02$1.08$2.10$82.90$112.10
$105.00$80.00Aug 21$1.90$0.30$2.20$77.80$107.20
$105.00$85.00Aug 21$1.90$1.08$2.98$82.02$107.98
$100.00$80.00Aug 21$2.98$0.30$3.28$76.72$103.28
$115.00$85.00Sep 18$1.53$2.17$3.70$81.30$118.70
$100.00$85.00Aug 21$2.98$1.08$4.06$80.94$104.06
$105.00$85.00Sep 18$3.58$2.17$5.75$79.25$110.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 9.42, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.52$0.489.42$100.48$114.52
80/8590/95Aug 21$4.18$0.825.10$80.82$94.18
75/8085/90Aug 21$4.15$0.854.88$75.85$89.15
75/8090/95Aug 21$3.55$1.452.45$76.45$93.55
85/95105/115Sep 18$5.78$4.221.37$89.22$110.78
85/95100/105Sep 18$5.55$4.451.25$89.45$105.55
80/8595/100Aug 21$2.70$2.301.17$82.30$97.70
75/8095/100Aug 21$2.07$2.930.71$77.93$97.07
85/100105/110Aug 21$5.65$9.350.60$94.35$110.65
80/85100/105Aug 21$1.86$3.140.59$83.14$101.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.06$4.9482.33
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.60$4.407.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.14$4.86
$115.00$120.001:2Aug 21-$0.66$4.34
$100.00$105.001:2Aug 21-$0.82$4.18
$95.00$100.001:2Aug 21-$1.06$3.94
$90.00$95.001:2Aug 21-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.00$5.00
$105.00$100.001:2Aug 21-$2.15$2.85
$100.00$85.001:2Aug 21$3.69$11.31
$95.00$85.001:2Sep 18$1.56$8.44
$85.00$80.001:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.59%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.400.464.4%4.59%9.01%131
$105.00Sep 18$2.550.359.6%2.66%12.30%6--
$100.00Aug 21$1.950.404.4%2.04%6.45%4251
$115.00Sep 18$0.750.1820.1%0.78%20.86%5--
$105.00Aug 21$0.500.279.6%0.52%10.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 230 vol/day, 90 traded recently)

TPC averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $18.72 on 07/24 (now $22.90/$25.00) — try a limit near $22.90. Also watch the $70.00 01-15 call last traded $20.07 on 07/28 (now $29.80/$32.60) — try a limit near $29.80; the $75.00 01-15 call last traded $21.32 on 07/24 (now $25.60/$28.50) — try a limit near $25.60. Most tradeable put: the $80.00 01-15 put last traded $10.25 on 07/24 (now $5.70/$7.40) — try a limit near $6.55.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.50$6.30$4.90$3.50 07/31$1.18–$4.90$3.5042
$95.00Oct 16$8.10$10.90$9.50$2.90 06/08$2.95–$9.50$8.1031
$95.00Dec 18$13.40$16.10$14.75$6.54 07/14$6.05–$14.75$13.40--
$95.00Jan 15$14.60$17.10$15.85$11.90 07/23$6.30–$15.85$14.60--
$100.00Aug 21$1.95$4.00$2.98$1.60 07/30$1.22–$3.40$1.9551
$100.00Sep 18$4.40$6.40$5.40$3.15 07/31$2.00–$5.40$4.401
$100.00Oct 16$6.00$8.40$7.20$6.06 07/22$2.05–$7.20$6.0633
$100.00Dec 18$10.70$13.80$12.25$4.80 06/11$4.65–$12.25$10.7042
$100.00Jan 15$12.40$14.90$13.65$9.50 07/24$5.25–$13.65$12.4026
$90.00Aug 21$7.10$9.50$8.30$2.75 07/29$2.60–$8.30$7.1074
$90.00Sep 18$9.40$12.00$10.70$9.60 07/24$3.73–$10.70$9.60--
$90.00Oct 16$11.30$13.60$12.45$4.50 07/29$3.85–$12.45$11.3048
$90.00Dec 18$15.60$18.50$17.05$7.20 06/17$6.95–$17.05$15.60--
$90.00Jan 15$16.90$19.70$18.30$13.20 07/21$7.45–$18.30$16.90--
$105.00Aug 21$0.50$3.30$1.90$1.67 07/28$0.60–$2.63$1.67--
$105.00Oct 16$4.10$6.60$5.35$1.90 06/15$1.53–$5.35$4.1023
$105.00Jan 15$10.50$12.90$11.70$6.00 06/15$4.35–$11.70$10.501
$105.00Dec 18$9.30$11.70$10.50--$10.50–$10.50—$9.3064
$85.00Aug 21$11.00$13.60$12.30$6.89 07/31$3.75–$12.30$11.0054
$85.00Sep 18$12.70$15.40$14.05$6.28 07/30$5.55–$14.05$12.7032
$85.00Oct 16$14.30$16.40$15.35$11.19 07/24$5.15–$15.35$14.30--
$85.00Dec 18$18.80$21.60$20.20$13.30 07/31$8.60–$20.20$18.80--
$85.00Jan 15$19.30$22.50$20.90$10.19 07/16$9.00–$20.90$19.30--
$110.00Aug 21$0.05$2.00$1.02$0.86 07/27$0.68–$1.73$0.86--
$110.00Dec 18$7.10$10.00$8.55$3.70 06/03$3.13–$8.55$7.10--
$110.00Jan 15$8.10$11.00$9.55$5.35 07/06$3.80–$9.55$8.10--
$80.00Aug 21$15.50$18.20$16.85$5.60 07/29$5.35–$16.85$15.5063
$80.00Oct 16$18.00$20.70$19.35$11.40 07/30$6.65–$19.35$18.0033
$80.00Dec 18$21.30$24.60$22.95$11.68 07/17$10.00–$22.95$21.30--
$80.00Jan 15$22.90$25.00$23.95$18.72 07/24$10.65–$23.95$22.9070
$115.00Dec 18$6.10$8.70$7.40--$7.40–$7.40—$6.1019
$75.00Aug 21$20.40$22.90$21.65$15.45 07/22$7.25–$21.65$20.40242
$75.00Oct 16$22.00$24.20$23.10$17.32 07/21$8.95–$23.10$22.00--
$75.00Dec 18$25.00$28.10$26.55$20.42 07/21$11.80–$26.55$25.00--
$75.00Jan 15$25.60$28.50$27.05$21.32 07/24$12.55–$27.05$25.601.5K
$120.00Dec 18$4.50$7.30$5.90$2.82 06/26$2.07–$5.90$4.50--
$120.00Jan 15$5.50$8.20$6.85$3.20 07/20$2.88–$6.85$5.50--
$70.00Aug 21$25.10$27.90$26.50$19.00 07/22$9.60–$26.50$25.10--
$70.00Oct 16$26.40$29.20$27.80$19.23 06/24$11.35–$27.80$26.40--
$70.00Jan 15$29.80$32.60$31.20$20.07 07/28$15.00–$31.20$29.8013
$70.00Dec 18$28.80$31.80$30.30--$30.30–$30.30—$28.8040
$125.00Oct 16$0.70$2.95$1.83$1.40 06/25$0.88–$1.83$1.40--
$125.00Dec 18$3.20$6.30$4.75$2.75 07/31$1.80–$4.75$3.20--
$125.00Jan 15$4.50$7.20$5.85--$5.85–$5.85—$4.501
$65.00Oct 16$31.10$33.10$32.10$15.62 07/10$14.10–$32.10$31.10--
$130.00Oct 16$0.00$2.40$1.20$1.05 06/25$0.55–$1.73$1.05--
$130.00Dec 18$2.35$5.40$3.88$2.25 07/31$1.53–$3.88$2.35--
$60.00Dec 18$36.90$39.80$38.35$22.50 07/14$20.65–$38.35$36.90--
$60.00Jan 15$37.30$40.50$38.90$29.10 07/27$21.05–$38.90$37.30--
$135.00Oct 16$0.00$2.70$1.35$0.85 06/25$0.48–$1.45$0.85--
$135.00Dec 18$1.95$4.70$3.33$1.80 07/31$1.20–$3.33$1.95--
$140.00Dec 18$0.95$4.10$2.53$1.45 07/31$1.05–$2.63$1.45--
$50.00Dec 18$46.30$48.40$47.35$27.67 06/03$28.15–$47.35$46.30--
$50.00Jan 15$46.70$49.10$47.90$38.95 07/21$28.45–$47.90$46.70--
$45.00Dec 18$50.10$53.30$51.70$41.01 07/27$32.10–$51.70$50.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$11.30$13.90$12.60$18.34 07/23$12.60–$25.20$12.60--
$100.00Jan 15$13.90$16.90$15.40$26.72 06/16$15.40–$29.20$15.40--
$90.00Aug 21$0.45$2.05$1.25$9.12 07/23$1.25–$17.65$1.25--
$90.00Oct 16$3.60$6.00$4.80$14.50 06/29$4.80–$18.90$4.80--
$90.00Jan 15$9.00$11.20$10.10--$10.10–$10.10—$9.008
$105.00Oct 16$11.70$14.10$12.90$21.35 07/22$12.90–$31.30$12.90--
$85.00Aug 21$0.30$1.85$1.08$9.40 07/30$1.08–$13.85$1.0831
$85.00Oct 16$2.25$4.10$3.18$9.70 07/27$3.18–$14.80$3.18--
$85.00Jan 15$6.90$9.70$8.30--$8.30–$8.30—$6.905
$80.00Aug 21$0.10$0.50$0.30$6.03 07/30$0.30–$10.45$0.30--
$80.00Sep 18$0.20$2.65$1.43$6.20 07/27$1.43–$9.25$1.43--
$80.00Oct 16$1.85$3.00$2.42$9.00 07/20$2.42–$11.85$2.4210
$80.00Dec 18$4.30$6.50$5.40$10.35 07/27$5.40–$14.15$5.40--
$80.00Jan 15$5.70$7.40$6.55$10.25 07/24$6.55–$14.60$6.55584
$115.00Oct 16$19.20$22.30$20.75$30.85 07/22$20.75–$40.65$20.75--
$75.00Aug 21$0.00$0.30$0.15$5.20 07/29$0.15–$7.25$0.1553
$75.00Sep 18$0.00$2.50$1.25$4.20 07/27$1.25–$6.70$1.25--
$75.00Oct 16$0.65$3.30$1.98$5.12 07/21$1.98–$8.75$1.98--
$75.00Jan 15$3.60$5.70$4.65$7.84 07/22$4.65–$11.70$4.65--
$70.00Aug 21$0.00$0.75$0.38$2.30 07/30$0.38–$5.05$0.38--
$70.00Oct 16$0.50$3.10$1.80$3.90 07/28$1.80–$6.25$1.80--
$70.00Dec 18$1.60$4.20$2.90$6.37 07/27$2.90–$8.40$2.90--
$70.00Jan 15$2.40$4.90$3.65$6.76 07/31$3.65–$9.15$3.658
$65.00Aug 21$0.00$0.75$0.38$1.62 07/27$0.38–$3.63$0.38--
$65.00Sep 18$0.00$2.25$1.13$1.95 07/27$1.13–$3.03$1.13--
$65.00Oct 16$0.45$2.70$1.58$3.50 07/15$1.58–$4.13$1.58--
$65.00Jan 15$1.40$4.20$2.80$6.60 06/16$2.80–$6.95$2.80--
$60.00Aug 21$0.00$0.75$0.38$1.10 07/29$0.38–$2.50$0.38--
$60.00Oct 16$0.35$2.15$1.25$1.35 07/21$1.18–$2.78$1.25--
$60.00Dec 18$1.05$3.20$2.13$3.90 06/17$2.13–$5.65$2.13--
$60.00Jan 15$1.00$2.50$1.75$4.15 07/30$1.75–$5.25$1.758
$55.00Aug 21$0.00$1.35$0.68$0.65 06/25$0.45–$1.40$0.65--
$55.00Oct 16$0.05$0.75$0.40$1.10 07/21$0.40–$2.20$0.40--
$55.00Dec 18$0.00$2.60$1.30$4.57 06/05$1.30–$3.43$1.30--
$50.00Aug 21$0.00$2.15$1.08$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.78$0.38--
$50.00Dec 18$0.00$2.40$1.20$4.09 06/17$1.20–$2.55$1.20--
$50.00Jan 15$0.00$2.60$1.30$2.15 07/30$1.30–$2.70$1.304
$45.00Sep 18$0.00$1.40$0.70$0.40 07/21$0.38–$1.30$0.40--
$45.00Oct 16$0.00$0.75$0.38$1.23 07/02$0.38–$1.48$0.38--
$40.00Dec 18$0.00$2.20$1.10$1.00 07/07$1.02–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 145
Put/Call Ratio 0.33
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 15
Put/Call Ratio 0.31
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 148
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All