Tour v492
TPC
TUTOR PERINI CORP
$84.55 -1.35%
$89.76 (+6.16%)🌙
as of 08/05 06:15 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 63
Calls: 48 (76%)
Puts: 15 (24%)
Prior (08/04) 37
Calls: 24 (65%)
Puts: 13 (35%)
Current vs Prior +70.27%
Calls: +100.00% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 264
Calls: 116 (44%)
Puts: 148 (56%)
Prior 7-Day Average 37
Calls: 16 (44%)
Puts: 21 (56%)
Current vs Prior 7-Day Avg +67.05%
Calls: +189.66%
Puts: -29.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $39.8K
Calls: $33.8K (85%)
Puts: $6.0K (15%)
Prior (08/04) $29.3K
Calls: $22.7K (77%)
Puts: $6.6K (23%)
Current vs Prior +35.81%
Calls: +49.03%
Puts: -9.22%
Prior 7-Day Total $166.0K
Calls: $84.8K (51%)
Puts: $81.1K (49%)
Prior 7-Day Average $23.7K
Calls: $12.1K (51%)
Puts: $11.6K (49%)
Current vs Prior 7-Day Avg +67.86%
Calls: +178.61%
Puts: -47.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.54
Current vs Prior -42.31%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -80.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,943
Calls: 1,855 (95%)
Puts: 88 (5%)
Prior (08/04) 147
Calls: 68 (46%)
Puts: 79 (54%)
Current vs Prior +1221.77%
Prior 7-Day Total 1,337
Calls: 1,064 (80%)
Puts: 273 (20%)
Prior 7-Day Average 191
Calls: 152 (77%)
Puts: 45 (23%)
Current vs Prior 7-Day Avg +917.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.85% | 19.22%
Prior 15.87% | 19.13%
Current vs Prior -0.12% | +0.44%
Prior 7-Day Avg 17.03% | 20.08%
Current vs 7-Day Avg -6.92% | -4.30%
Prior 7-Day Eod 15.87% | 19.13%
Current vs 7-Day Eod -0.12% | +0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 39.79% | 26.44%
Calls: 38.93% | 31.82%
Puts: 40.65% | 21.05%
Current vs Prior -12.31% | +5.82%
Prior 7-Day Avg 18.95% | 19.13%
Calls: 19.85% | 24.89%
Puts: 18.06% | 13.36%
Current vs 7-Day Avg +84.09% | +46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($33.8K) vs puts ($6.0K). Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (48 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.4014.60$13.0024.6%50.77237
$85.00Sep 186.3010.30$8.3048.2%80.5527
$85.00Aug 215.008.50$6.7551.9%80.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 58, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.902.30$1.6087.5%120.2040
$95.00Aug 211.754.60$3.1889.6%90.3234
$85.00Aug 215.008.50$6.7551.9%80.54--
$85.00Sep 186.3010.30$8.3048.2%80.5527
$75.00Aug 2111.4014.60$13.0024.6%50.77237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.506.10$4.3083.7%130.3427
$70.00Aug 210.353.20$1.78160.1%10.169
$75.00Aug 211.104.20$2.65117.0%10.2452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.7%, max 38.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1893.7%67.6%38.7%1627
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.75, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.57$3.43$1.572.18$91.57
$95.00$100.00Aug 21$1.58$3.42$1.582.16$96.58
$85.00$90.00Aug 21$2.00$3.00$2.001.50$87.00
$75.00$85.00Aug 21$6.25$3.75$6.250.60$81.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.87$4.13$0.874.75$74.13
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.67, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$6.25$6.25$3.751.67$81.25
$85.00$90.00Aug 21$2.00$2.00$3.000.67$87.00
$90.00$95.00Aug 21$1.57$1.57$3.430.46$91.57
$95.00$100.00Aug 21$1.58$1.58$3.420.46$96.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.65$1.65$3.350.49$78.35
$75.00$70.00Aug 21$0.87$0.87$4.130.21$74.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.5593.7%67.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.51% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$13.00$2.65$15.65$59.35$90.6518.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.00% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$1.60$1.78$3.38$66.62$103.38
$100.00$75.00Aug 21$1.60$2.65$4.25$70.75$104.25
$95.00$70.00Aug 21$3.18$1.78$4.96$65.04$99.96
$95.00$75.00Aug 21$3.18$2.65$5.83$69.17$100.83
$100.00$80.00Aug 21$1.60$4.30$5.90$74.10$105.90
$90.00$70.00Aug 21$4.75$1.78$6.53$63.47$96.53
$90.00$75.00Aug 21$4.75$2.65$7.40$67.60$97.40
$95.00$80.00Aug 21$3.18$4.30$7.48$72.52$102.48
$90.00$80.00Aug 21$4.75$4.30$9.05$70.95$99.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.65$1.352.70$76.35$88.65
75/8095/100Aug 21$3.23$1.771.82$76.77$98.23
75/8090/95Aug 21$3.22$1.781.81$76.78$93.22
70/7585/90Aug 21$2.87$2.131.35$72.13$87.87
70/7595/100Aug 21$2.45$2.550.96$72.55$97.45
70/7590/95Aug 21$2.44$2.560.95$72.56$92.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.43$4.5710.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$0.50$9.50
$95.00$100.001:2Aug 21-$0.02$4.98
$90.00$95.001:2Aug 21-$1.61$3.39
$85.00$90.001:2Aug 21-$2.75$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.91$4.09
$80.00$75.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.45%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$6.300.550.5%7.45%7.98%827
$85.00Aug 21$5.000.540.5%5.91%6.45%8--
$90.00Aug 21$3.800.436.5%4.49%10.94%1--
$95.00Aug 21$1.750.3212.4%2.07%14.43%934
$100.00Aug 21$0.900.2018.3%1.06%19.34%1240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 230 vol/day, 90 traded recently)

TPC averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $20.07 on 07/28 (now $21.00/$23.90) — try a limit near $21.00. Also watch the $75.00 01-15 call last traded $21.32 on 07/24 (now $18.00/$21.00) — try a limit near $19.50; the $75.00 08-21 call last traded $15.45 on 07/22 (now $11.40/$14.60) — try a limit near $13.00. Most tradeable put: the $80.00 08-21 put last traded $6.03 on 07/30 (now $2.50/$6.10) — try a limit near $4.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.00$8.50$6.75$6.89 07/31$3.75–$8.95$6.75--
$85.00Sep 18$6.30$10.30$8.30$6.28 07/30$5.55–$10.75$6.3027
$85.00Oct 16$8.10$10.00$9.05$11.19 07/24$5.15–$11.55$9.05--
$85.00Dec 18$11.40$15.10$13.25$13.30 07/31$8.60–$15.55$13.25--
$85.00Jan 15$12.70$15.90$14.30$10.19 07/16$9.00–$16.15$12.70--
$80.00Aug 21$8.20$11.40$9.80$5.60 07/29$5.35–$12.05$8.20--
$80.00Oct 16$9.50$14.10$11.80$11.40 07/30$6.65–$14.40$11.40--
$80.00Dec 18$14.00$17.50$15.75$11.68 07/17$10.00–$18.00$14.00--
$80.00Jan 15$15.00$18.20$16.60$18.72 07/24$10.65–$18.75$16.60--
$90.00Aug 21$3.80$5.70$4.75$2.75 07/29$2.25–$6.70$3.80--
$90.00Sep 18$5.00$8.00$6.50$9.60 07/24$3.73–$8.25$6.50--
$90.00Oct 16$5.00$9.30$7.15$4.50 07/29$3.78–$9.45$5.00--
$90.00Dec 18$9.00$13.50$11.25$7.20 06/17$6.95–$13.25$9.00--
$90.00Jan 15$10.00$14.30$12.15$13.20 07/21$7.45–$13.85$12.15--
$75.00Aug 21$11.40$14.60$13.00$15.45 07/22$7.25–$15.30$13.00237
$75.00Oct 16$12.50$17.10$14.80$17.32 07/21$8.95–$17.60$14.80--
$75.00Dec 18$16.50$20.30$18.40$20.42 07/21$11.80–$20.90$18.40--
$75.00Jan 15$18.00$21.00$19.50$21.32 07/24$12.55–$21.60$19.501.5K
$95.00Aug 21$1.75$4.60$3.18$3.50 07/31$1.18–$4.90$3.1834
$95.00Oct 16$3.40$8.00$5.70$2.90 06/08$2.95–$7.25$3.40--
$95.00Dec 18$7.30$12.00$9.65$6.54 07/14$6.05–$11.25$7.30--
$95.00Jan 15$8.00$12.50$10.25$11.90 07/23$6.30–$12.10$10.25--
$70.00Aug 21$15.00$18.40$16.70$19.00 07/22$9.60–$19.55$16.70--
$70.00Oct 16$16.20$20.50$18.35$19.23 06/24$11.35–$21.25$18.35--
$70.00Jan 15$21.00$23.90$22.45$20.07 07/28$15.00–$24.55$21.0013
$100.00Aug 21$0.90$2.30$1.60$1.60 07/30$1.20–$3.40$1.6040
$100.00Sep 18$0.50$4.90$2.70$3.15 07/31$2.00–$4.70$2.70--
$100.00Oct 16$1.70$6.20$3.95$6.06 07/22$2.05–$5.70$3.95--
$100.00Dec 18$5.50$9.60$7.55$4.80 06/11$4.65–$9.55$5.50--
$100.00Jan 15$6.00$10.70$8.35$9.50 07/24$5.25–$10.25$8.35--
$65.00Oct 16$20.20$24.50$22.35$15.62 07/10$14.10–$25.00$20.20--
$105.00Aug 21$0.00$2.85$1.43$1.67 07/28$0.60–$2.63$1.43--
$105.00Oct 16$0.60$4.90$2.75$1.90 06/15$1.53–$4.50$1.90--
$105.00Jan 15$5.00$9.70$7.35$6.00 06/15$4.35–$8.75$6.00--
$60.00Dec 18$26.20$30.70$28.45$22.50 07/14$20.65–$31.30$26.20--
$60.00Jan 15$26.90$31.50$29.20$29.10 07/27$21.05–$31.55$29.10--
$110.00Aug 21$0.00$1.35$0.68$0.86 07/27$0.68–$1.73$0.68--
$110.00Dec 18$3.10$7.40$5.25$3.70 06/03$2.98–$6.65$3.70--
$110.00Jan 15$5.00$8.50$6.75$5.35 07/06$3.75–$7.35$5.35--
$50.00Dec 18$34.20$39.00$36.60$27.67 06/03$28.15–$39.55$34.20--
$50.00Jan 15$34.70$39.20$36.95$38.95 07/21$28.45–$39.80$36.95--
$120.00Dec 18$1.05$5.90$3.48$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$2.00$6.50$4.25$3.20 07/20$2.70–$5.55$3.20--
$45.00Dec 18$38.60$43.40$41.00$41.01 07/27$32.10–$44.05$41.00--
$125.00Oct 16$0.00$1.80$0.90$1.40 06/25$0.48–$1.73$0.90--
$125.00Dec 18$1.25$4.90$3.08$2.75 07/31$1.80–$3.90$2.75--
$130.00Oct 16$0.00$3.10$1.55$1.05 06/25$0.50–$1.73$1.05--
$130.00Dec 18$0.00$4.60$2.30$2.25 07/31$1.53–$3.25$2.25--
$135.00Oct 16$0.00$2.60$1.30$0.85 06/25$0.48–$1.45$0.85--
$135.00Dec 18$0.00$4.20$2.10$1.80 07/31$1.20–$2.88$1.80--
$140.00Dec 18$0.00$3.90$1.95$1.45 07/31$1.05–$2.63$1.45--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.60$7.70$6.65$9.40 07/30$6.15–$13.85$6.65--
$85.00Oct 16$7.00$11.40$9.20$9.70 07/27$8.60–$14.80$9.20--
$80.00Aug 21$2.50$6.10$4.30$6.03 07/30$3.90–$10.45$4.3027
$80.00Sep 18$3.60$6.80$5.20$6.20 07/27$5.05–$9.25$5.20--
$80.00Oct 16$4.50$8.90$6.70$9.00 07/20$6.40–$11.85$6.70--
$80.00Dec 18$8.60$10.90$9.75$10.35 07/27$9.20–$14.15$9.75--
$80.00Jan 15$9.10$11.30$10.20$10.25 07/24$9.70–$14.60$10.20--
$90.00Aug 21$8.30$11.00$9.65$9.12 07/23$9.00–$17.65$9.12--
$90.00Oct 16$9.50$14.20$11.85$14.50 06/29$11.40–$18.90$11.85--
$75.00Aug 21$1.10$4.20$2.65$5.20 07/29$2.53–$7.25$2.6552
$75.00Sep 18$1.50$5.90$3.70$4.20 07/27$3.55–$6.70$3.70--
$75.00Oct 16$2.50$7.00$4.75$5.12 07/21$4.25–$8.75$4.75--
$75.00Jan 15$6.60$10.00$8.30$7.84 07/22$7.55–$11.70$7.84--
$95.00Jan 15$17.00$21.50$19.25$18.34 07/23$18.10–$25.20$18.34--
$70.00Aug 21$0.35$3.20$1.78$2.30 07/30$1.75–$5.05$1.789
$70.00Oct 16$0.80$4.90$2.85$3.90 07/28$2.85–$6.25$2.85--
$70.00Dec 18$3.50$8.20$5.85$6.37 07/27$5.15–$8.40$5.85--
$70.00Jan 15$4.50$7.30$5.90$6.76 07/31$5.65–$9.15$5.90--
$100.00Jan 15$20.50$25.00$22.75$26.72 06/16$21.40–$29.20$22.75--
$65.00Aug 21$0.35$2.30$1.33$1.62 07/27$0.90–$3.63$1.33--
$65.00Sep 18$0.00$3.70$1.85$1.95 07/27$1.35–$3.03$1.85--
$65.00Oct 16$0.45$3.90$2.17$3.50 07/15$2.08–$4.13$2.17--
$65.00Jan 15$2.95$5.90$4.43$6.60 06/16$4.20–$6.95$4.43--
$105.00Oct 16$20.50$25.20$22.85$21.35 07/22$21.15–$31.30$21.35--
$60.00Aug 21$0.10$0.90$0.50$1.10 07/29$0.45–$2.50$0.50--
$60.00Oct 16$0.35$3.70$2.03$1.35 07/21$1.18–$2.78$1.35--
$60.00Dec 18$2.55$5.40$3.98$3.90 06/17$3.30–$5.65$3.90--
$60.00Jan 15$1.00$4.90$2.95$4.15 07/30$2.95–$5.25$2.95--
$55.00Aug 21$0.00$2.05$1.02$0.65 06/25$0.45–$1.40$0.65--
$55.00Oct 16$0.00$3.20$1.60$1.10 07/21$0.93–$2.20$1.10--
$55.00Dec 18$0.00$4.80$2.40$4.57 06/05$1.88–$3.43$2.40--
$115.00Oct 16$29.00$33.80$31.40$30.85 07/22$29.35–$40.65$30.85--
$50.00Aug 21$0.00$1.15$0.57$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.00$2.90$1.45$1.40 07/21$0.48–$1.85$1.40--
$50.00Dec 18$0.00$4.80$2.40$4.09 06/17$1.60–$2.97$2.40--
$50.00Jan 15$0.00$4.80$2.40$2.15 07/30$1.65–$2.78$2.15--
$45.00Sep 18$0.00$2.25$1.13$0.40 07/21$0.38–$1.30$0.40--
$45.00Oct 16$0.00$2.60$1.30$1.23 07/02$0.48–$1.48$1.23--
$40.00Dec 18$0.00$4.80$2.40$1.00 07/07$1.02–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 15
Put/Call Ratio 0.31
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 13
Put/Call Ratio 0.54
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 148
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All