Tour v492
TOST
TOAST INC A
$34.72 -0.23%
$34.52 (-0.58%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 18,729
Calls: 9,443 (50%)
Puts: 9,286 (50%)
Prior (08/05) 31,521
Calls: 25,144 (80%)
Puts: 6,377 (20%)
Current vs Prior -40.58%
Calls: -62.44% (Calls)
Puts: +45.62% (Puts)
Prior 7-Day Total 151,999
Calls: 104,288 (69%)
Puts: 47,711 (31%)
Prior 7-Day Average 21,714
Calls: 14,898 (69%)
Puts: 6,815 (31%)
Current vs Prior 7-Day Avg -13.75%
Calls: -36.62%
Puts: +36.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.08M
Calls: $2.42M (48%)
Puts: $2.66M (52%)
Prior (08/05) $5.20M
Calls: $4.67M (90%)
Puts: $528.6K (10%)
Current vs Prior -2.24%
Calls: -48.21%
Puts: +404.03%
Prior 7-Day Total $27.40M
Calls: $21.70M (79%)
Puts: $5.70M (21%)
Prior 7-Day Average $3.91M
Calls: $3.10M (79%)
Puts: $814.1K (21%)
Current vs Prior 7-Day Avg +29.86%
Calls: -21.97%
Puts: +227.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.98
Prior (08/05) 0.25
Current vs Prior +287.74%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +68.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 236,526
Calls: 151,836 (64%)
Puts: 84,690 (36%)
Prior (08/05) 288,456
Calls: 189,505 (66%)
Puts: 98,951 (34%)
Current vs Prior -18.00%
Prior 7-Day Total 1,628,465
Calls: 1,071,342 (66%)
Puts: 557,123 (34%)
Prior 7-Day Average 232,637
Calls: 153,048 (66%)
Puts: 79,589 (34%)
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 5.88%8.32% | 13.05%
Prior 4.34% | 7.01%9.40% | 13.97%
Current vs Prior -29.64% | -16.20%-11.42% | -6.58%
Prior 7-Day Avg 7.29% | 11.67%12.95% | 17.08%
Current vs 7-Day Avg -58.14% | -49.63%-35.70% | -23.62%
Prior 7-Day Eod 4.34% | 7.01%9.40% | 13.97%
Current vs 7-Day Eod -29.64% | -16.20%-11.42% | -6.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.56% | 11.54%
Calls: 6.57% | 11.16%
Puts: 12.54% | 11.91%
Current vs 7-Day Avg +1.41% | +17.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 288% - increased hedging/bearish positioning. Call-heavy open interest (151,836 calls vs 84,690 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.804.95$4.883.1%770.962.3K
$30.00Sep 185.205.45$5.334.7%260.851.5K
$28.00Sep 186.857.25$7.055.7%20.911.3K
$36.00Sep 181.491.61$1.557.7%3370.431.5K
$32.00Aug 213.003.25$3.138.0%440.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.861.94$1.904.2%160.646
$35.00Sep 181.972.14$2.068.3%240.49324
$36.00Sep 182.512.73$2.628.4%520.5612
$32.00Sep 180.760.83$0.808.7%1080.261.4K
$31.00Sep 180.530.58$0.559.1%970.19216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.760.92$0.8419.0%400.33--
$36.00Aug 280.881.02$0.9514.7%3050.4077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.160.19$0.1816.7%30.071.2K
$31.00Sep 40.340.40$0.3716.2%10.1531
$30.00Sep 180.360.40$0.3810.5%1270.14742
$31.00Sep 180.530.58$0.559.1%970.19216
$34.00Aug 210.740.84$0.7912.7%470.3847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 72.613.10$2.8617.1%190.99488
$31.50Aug 72.204.60$3.4070.6%100.9871
$29.00Aug 75.456.15$5.8012.1%510.98126
$31.00Aug 73.504.00$3.7513.3%160.98219
$32.50Aug 72.112.70$2.4124.5%340.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 74.356.55$5.4540.4%10.95--
$41.00Aug 75.456.95$6.2024.2%10.94--
$41.50Aug 75.907.35$6.6321.9%710.94--
$40.00Aug 215.155.75$5.4511.0%20.93--
$41.00Aug 215.207.75$6.4839.4%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 12.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.090.12$0.1127.3%6560.071.5K
$35.00Aug 70.190.35$0.2759.3%5980.417.6K
$40.00Sep 180.470.70$0.5939.0%5850.201.4K
$37.00Aug 210.380.49$0.4425.0%4750.25477
$38.00Aug 210.260.37$0.3234.4%4200.18778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.561.71$1.649.1%2.5K0.6918
$31.00Aug 210.070.21$0.14100.0%7710.09489
$28.00Aug 210.040.21$0.13130.8%6490.061.7K
$28.00Aug 70.000.24$0.12200.0%2360.061.8K
$30.00Sep 180.360.40$0.3810.5%1270.14742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 140.8%, max 529.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18281.8%44.8%529.4%131.5K
$30.00Aug 7Sep 18201.6%42.1%378.4%401.8K
$29.00Aug 7Sep 18181.5%43.4%318.0%53126
$29.50Aug 7Aug 21212.0%61.8%243.0%2314
$30.50Aug 7Aug 21146.0%47.7%205.9%13376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18281.8%44.8%529.4%2393.1K
$30.00Aug 7Sep 18201.6%42.1%378.4%1531.6K
$29.00Aug 7Sep 18181.5%43.4%318.0%1384.9K
$41.00Aug 7Aug 21194.9%54.1%260.0%4--
$29.50Aug 7Aug 21212.0%61.8%243.0%55101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 7.70, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Sep 4$0.23$1.77$0.237.70$38.23
$37.00$38.00Aug 21$0.12$0.88$0.127.33$37.12
$38.00$39.00Aug 21$0.16$0.84$0.165.25$38.16
$38.00$40.00Aug 28$0.33$1.67$0.335.06$38.33
$38.00$40.00Sep 18$0.35$1.65$0.354.71$38.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$30.00$29.00Sep 18$0.12$0.88$0.127.33$29.88
$31.00$29.00Sep 11$0.30$1.70$0.305.67$30.70
$32.00$31.00Aug 28$0.16$0.84$0.165.25$31.84
$31.00$30.00Sep 18$0.17$0.83$0.174.88$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 14.79, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Sep 18$0.87$0.87$0.136.69$28.87
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$28.00$29.00Aug 28$0.85$0.85$0.155.67$28.85
$29.00$30.00Sep 18$0.85$0.85$0.155.67$29.85
$32.00$33.00Aug 28$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.00Aug 21$2.81$2.81$0.1914.79$37.19
$40.50$36.00Aug 7$4.13$4.13$0.3711.16$36.37
$35.50$35.00Aug 7$0.39$0.39$0.113.55$35.11
$37.00$36.00Aug 28$0.75$0.75$0.253.00$36.25
$36.00$35.50Aug 14$0.37$0.37$0.132.85$35.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0697.9%43.7%
$38.50Aug 7Aug 14$0.07113.2%50.3%
$39.00Aug 14Aug 21$0.0949.8%44.5%
$32.00Aug 7Aug 14$0.1073.1%44.4%
$31.50Aug 7Aug 21$0.1593.1%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0893.1%47.3%
$29.00Aug 7Aug 14$0.10181.5%83.7%
$30.50Aug 7Aug 14$0.10146.0%67.4%
$32.00Aug 7Aug 14$0.1073.1%44.4%
$32.50Aug 7Aug 14$0.1672.7%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.25% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 7$0.27$0.51$0.78$34.22$35.782.25%
$34.50Aug 7$0.55$0.28$0.83$33.67$35.332.39%
$35.50Aug 7$0.13$0.90$1.03$34.47$36.532.97%
$34.00Aug 7$0.93$0.18$1.11$32.89$35.113.20%
$36.00Aug 7$0.07$1.32$1.39$34.61$37.394.00%
$33.50Aug 7$1.34$0.06$1.40$32.10$34.904.03%
$35.00Aug 14$0.80$1.00$1.80$33.20$36.805.18%
$34.50Aug 14$1.04$0.79$1.83$32.67$36.335.27%
$33.00Aug 7$1.87$0.03$1.90$31.10$34.905.47%
$35.50Aug 14$0.64$1.27$1.91$33.59$37.415.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.17% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$33.00Aug 7$0.03$0.03$0.06$32.94$36.56
$36.50$33.50Aug 7$0.03$0.06$0.09$33.41$36.59
$36.00$33.00Aug 7$0.07$0.03$0.10$32.90$36.10
$36.00$33.50Aug 7$0.07$0.06$0.13$33.37$36.13
$36.50$30.00Aug 7$0.03$0.11$0.14$29.86$36.64
$37.50$33.00Aug 7$0.12$0.03$0.15$32.85$37.65
$35.50$33.00Aug 7$0.13$0.03$0.16$32.84$35.66
$36.00$30.00Aug 7$0.07$0.11$0.18$29.82$36.18
$37.50$33.50Aug 7$0.12$0.06$0.18$33.32$37.68
$35.50$33.50Aug 7$0.13$0.06$0.19$33.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 4$0.87$0.136.69$33.13$35.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
29/3033/34Aug 21$0.84$0.165.25$28.66$33.84
30/3132/33Sep 18$0.82$0.184.56$30.18$32.82
34/3537/38Sep 18$0.82$0.184.56$34.18$37.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
33/3435/36Aug 28$0.79$0.213.76$33.21$35.79
35/3637/38Aug 28$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$31.00$32.00$33.00Aug 28$0.08$0.9211.50
$34.00$35.00$36.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.11, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$41.501:2Aug 7-$0.11$2.89
$38.00$40.001:2Sep 4-$0.15$1.85
$35.00$37.001:2Sep 11-$0.19$1.81
$38.00$40.001:2Sep 18-$0.24$1.76
$33.00$35.001:2Sep 11-$0.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 28-$0.08$0.92
$31.00$30.001:2Aug 28-$0.10$0.90
$29.00$28.001:2Sep 18-$0.10$0.90
$30.00$29.001:2Sep 18-$0.14$0.86
$30.00$29.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.07%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.760.510.8%5.07%5.88%303.1K
$35.00Sep 11$1.650.510.8%4.75%5.56%14--
$35.00Sep 4$1.490.520.8%4.29%5.10%1794
$36.00Sep 18$1.490.433.7%4.29%7.98%3371.5K
$35.00Aug 28$1.260.510.8%3.63%4.44%968
$36.00Sep 4$1.090.423.7%3.14%6.83%642
$37.00Sep 18$1.060.366.6%3.05%9.62%12832
$35.00Aug 21$1.000.490.8%2.88%3.69%1882.2K
$36.00Aug 28$0.880.403.7%2.53%6.22%30577
$38.00Sep 18$0.840.309.4%2.42%11.87%15314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,443
Total Puts 9,286
Put/Call Ratio 0.98
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 25,144
Total Puts 6,377
Put/Call Ratio 0.25
Net Difference 18,767

Prior 7-Day Put/Call Summary

Total Calls 104,288
Total Puts 47,711
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All