TOST - Options Database

TOST

TOAST INC A

$31.84 -4.36%

$31.96 (+0.38%)🌙

as of 09/15 07:17 PM

(9/11 19:05) ◀

Tuesday, September 15, 2026 (7:17pm)

▶ (9/18 19:08)

◀ 9/15 19:17 ▶

Option Volume

Detail

ℹ

Current (09/15) 7,601

Calls: 4,807 (63%)

Puts: 2,794 (37%)

Prior (09/11) 5,888

Calls: 3,827 (65%)

Puts: 2,061 (35%)

Current vs Prior +29.09%

Calls: +25.61% (Calls)

Puts: +35.57% (Puts)

Prior 7-Day Total 73,601

Calls: 51,994 (71%)

Puts: 21,607 (29%)

Prior 7-Day Average 10,514

Calls: 7,427 (71%)

Puts: 3,086 (29%)

Current vs Prior 7-Day Avg -27.71%

Calls: -35.28%

Puts: -9.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $1.29M

Calls: $890.9K (69%)

Puts: $397.0K (31%)

Prior (09/11) $1.05M

Calls: $714.5K (68%)

Puts: $332.5K (32%)

Current vs Prior +23.01%

Calls: +24.69%

Puts: +19.39%

Prior 7-Day Total $8.96M

Calls: $6.60M (74%)

Puts: $2.36M (26%)

Prior 7-Day Average $1.28M

Calls: $943.0K (74%)

Puts: $337.4K (26%)

Current vs Prior 7-Day Avg +0.59%

Calls: -5.52%

Puts: +17.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.58

Prior (09/11) 0.54

Current vs Prior +7.93%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -5.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 172,783

Calls: 133,523 (77%)

Puts: 39,260 (23%)

Prior (09/11) 169,580

Calls: 128,452 (76%)

Puts: 41,128 (24%)

Current vs Prior +1.89%

Prior 7-Day Total 1,211,735

Calls: 934,842 (77%)

Puts: 276,893 (23%)

Prior 7-Day Average 173,105

Calls: 133,548 (77%)

Puts: 39,556 (23%)

Current vs Prior 7-Day Avg -0.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.74% | 6.53%4.74% | 11.71%

Prior 5.26% | 7.25%5.26% | 12.33%

Current vs Prior -9.87% | -9.94%-9.86% | -4.98%

Prior 7-Day Avg 4.00% | 6.52%6.75% | 12.72%

Current vs 7-Day Avg +18.53% | +0.22%-29.75% | -7.93%

Prior 7-Day Eod 5.26% | 7.25%5.26% | 12.33%

Current vs 7-Day Eod -9.87% | -9.94%-9.86% | -4.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($890.9K). Bullish P/C ratio of 0.58. Call-heavy open interest (133,523 calls vs 39,260 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	1.13	1.18	$1.15	4.3%	727	0.41	409
$30.00	Oct 16	2.63	2.80	$2.72	6.2%	10	0.70	80
$31.00	Sep 18	1.06	1.17	$1.12	9.8%	41	0.73	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	2.11	2.33	$2.22	9.9%	257	0.59	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.52	0.61	$0.56	16.1%	12	0.24	2.2K
$34.00	Oct 16	0.76	0.90	$0.83	16.9%	19	0.32	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.69	0.84	$0.76	19.7%	46	0.30	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	5.00	6.95	$5.98	32.6%	28	0.96	483
$27.00	Sep 18	4.45	5.95	$5.20	28.8%	30	0.94	874
$28.00	Sep 18	3.65	4.45	$4.05	19.8%	30	0.94	1.3K
$30.00	Sep 18	1.75	2.48	$2.12	34.4%	94	0.90	1.1K
$29.00	Sep 18	2.70	3.80	$3.25	33.8%	32	0.89	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	2.51	3.50	$3.01	32.9%	14	0.94	--
$35.50	Sep 18	2.54	5.00	$3.77	65.3%	1	0.94	--
$35.50	Sep 25	2.54	4.95	$3.75	64.3%	1	0.91	--
$34.50	Sep 18	1.69	3.10	$2.40	58.8%	2	0.90	159
$37.00	Sep 18	4.50	5.45	$4.97	19.1%	1	0.90	150

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.4K, top 727)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	1.13	1.18	$1.15	4.3%	727	0.41	409
$35.00	Sep 18	0.02	0.04	$0.03	66.7%	358	0.04	3.0K
$38.00	Oct 2	0.04	0.16	$0.10	120.0%	163	0.07	138
$35.00	Oct 2	0.24	0.36	$0.30	40.0%	103	0.19	--
$30.00	Sep 18	1.75	2.48	$2.12	34.4%	94	0.90	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	1.59	1.76	$1.68	10.1%	268	0.50	203
$33.00	Oct 16	2.11	2.33	$2.22	9.9%	257	0.59	2.1K
$31.00	Sep 18	0.18	0.31	$0.25	52.0%	176	0.27	690
$34.00	Oct 16	2.60	3.05	$2.83	15.9%	175	0.67	596
$33.00	Sep 18	1.17	1.46	$1.32	22.0%	134	0.75	907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.8%, max 31.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Sep 18	Oct 30	57.4%	43.6%	31.6%	16	770
$33.50	Sep 18	Oct 2	54.1%	43.8%	23.4%	31	502
$32.50	Sep 18	Sep 25	54.3%	44.5%	22.2%	22	289
$32.00	Sep 18	Oct 23	53.5%	45.0%	19.0%	18	764
$31.00	Sep 18	Oct 9	50.9%	44.2%	15.2%	47	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Sep 18	Oct 30	57.4%	43.6%	31.6%	147	908
$30.50	Sep 18	Oct 2	55.6%	42.5%	30.9%	91	77
$31.00	Sep 18	Oct 16	50.9%	41.9%	21.7%	180	1.0K
$32.00	Sep 18	Oct 16	53.5%	44.6%	20.1%	307	1.8K
$32.50	Sep 18	Oct 2	54.3%	45.7%	18.8%	52	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.05, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Oct 30	$1.46	$1.54	$1.46	70%	1.05	$31.46
$30.00	$30.50	Sep 18	$0.19	$0.31	$0.19	90%	1.63	$30.19
$31.00	$33.00	Oct 9	$0.85	$1.15	$0.85	64%	1.35	$31.85
$34.00	$35.00	Oct 30	$0.19	$0.81	$0.19	38%	4.26	$34.19
$35.00	$36.00	Oct 23	$0.13	$0.87	$0.13	27%	6.69	$35.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Sep 25	$0.28	$0.22	$0.28	67%	0.79	$32.72
$33.00	$32.00	Oct 9	$0.50	$0.50	$0.50	59%	1.00	$32.50
$34.00	$33.00	Oct 16	$0.61	$0.39	$0.61	67%	0.64	$33.39
$33.00	$32.50	Sep 18	$0.33	$0.17	$0.33	75%	0.52	$32.67
$29.00	$27.00	Oct 23	$0.27	$1.73	$0.27	23%	6.41	$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.14, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Sep 18	$0.12	$0.12	$0.88	92%	0.14	$37.12
$34.50	$35.00	Sep 25	$0.12	$0.12	$0.38	82%	0.32	$34.62
$33.00	$33.50	Sep 18	$0.12	$0.12	$0.38	75%	0.32	$33.12
$33.00	$35.00	Oct 9	$0.59	$0.59	$1.41	58%	0.42	$33.59
$32.50	$33.00	Sep 25	$0.21	$0.21	$0.29	58%	0.72	$32.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Oct 23	$0.17	$0.17	$0.83	87%	0.20	$26.83
$31.00	$30.00	Oct 16	$0.42	$0.42	$0.58	60%	0.72	$30.58
$31.00	$30.50	Sep 25	$0.20	$0.20	$0.30	67%	0.67	$30.80
$28.00	$26.00	Oct 16	$0.19	$0.19	$1.81	85%	0.10	$27.81
$30.00	$29.00	Oct 16	$0.27	$0.27	$0.73	70%	0.37	$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Sep 25	$0.35	54.3%	44.5%
$32.00	Sep 18	Sep 25	$0.39	53.5%	45.0%
$31.50	Sep 18	Sep 25	$0.31	48.3%	42.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Sep 25	$0.26	54.3%	44.5%
$32.00	Sep 18	Sep 25	$0.26	53.5%	45.0%
$31.50	Sep 18	Sep 25	$0.29	48.3%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.83% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Sep 18	$0.83	$0.39	$1.22	$30.28	$32.72	3.83%
$32.00	Sep 18	$0.54	$0.68	$1.22	$30.78	$33.22	3.83%
$32.50	Sep 18	$0.35	$0.99	$1.34	$31.16	$33.84	4.21%
$31.00	Sep 18	$1.12	$0.25	$1.37	$29.63	$32.37	4.30%
$33.00	Sep 18	$0.24	$1.32	$1.56	$31.44	$34.56	4.90%
$31.50	Sep 25	$1.14	$0.68	$1.82	$29.68	$33.32	5.72%
$32.00	Sep 25	$0.93	$0.94	$1.87	$30.13	$33.87	5.87%
$31.00	Sep 25	$1.42	$0.52	$1.94	$29.06	$32.94	6.09%
$32.50	Sep 25	$0.70	$1.25	$1.95	$30.55	$34.45	6.12%
$33.50	Sep 18	$0.12	$1.88	$2.00	$31.50	$35.50	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.57% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$30.00	Sep 18	$0.10	$0.08	$0.18	$29.82	$34.18
$33.50	$30.00	Sep 18	$0.12	$0.08	$0.20	$29.80	$33.70
$34.00	$27.00	Sep 18	$0.10	$0.10	$0.20	$26.80	$34.20
$33.50	$27.00	Sep 18	$0.12	$0.10	$0.22	$26.78	$33.72
$34.00	$30.50	Sep 18	$0.10	$0.17	$0.27	$30.23	$34.27
$33.50	$30.50	Sep 18	$0.12	$0.17	$0.29	$30.21	$33.79
$33.00	$30.00	Sep 18	$0.24	$0.08	$0.32	$29.68	$33.32
$34.00	$31.00	Sep 18	$0.10	$0.25	$0.35	$30.65	$34.35
$33.50	$31.00	Sep 18	$0.12	$0.25	$0.37	$30.63	$33.87
$33.00	$27.00	Sep 18	$0.24	$0.10	$0.34	$26.66	$33.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.78, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	34/35	Sep 25	$0.32	$0.18	49%	1.78	$30.68	$34.82
30/31	34/34	Sep 25	$0.33	$0.17	39%	1.94	$30.67	$33.83
29/30	37/38	Oct 16	$0.39	$0.61	55%	0.64	$29.61	$37.39
28/29	37/38	Oct 16	$0.28	$0.72	64%	0.39	$28.72	$37.28
29/30	34/35	Oct 16	$0.54	$0.46	38%	1.17	$29.46	$34.54
26/27	35/36	Oct 23	$0.30	$0.70	60%	0.43	$26.70	$35.30
28/29	34/35	Oct 16	$0.43	$0.57	47%	0.75	$28.57	$34.43
29/30	36/37	Oct 16	$0.39	$0.61	51%	0.64	$29.61	$36.39
28/29	36/37	Oct 16	$0.28	$0.72	59%	0.39	$28.72	$36.28
29/30	34/35	Sep 25	$0.24	$0.76	62%	0.32	$29.76	$34.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$33.00	$35.00	Oct 9	$0.26	$1.74	42%	6.69
$33.00	$34.00	$35.00	Oct 16	$0.05	$0.95	16%	19.00
$32.00	$33.00	$34.00	Oct 16	$0.06	$0.94	18%	15.67
$32.00	$32.50	$33.00	Sep 18	$0.08	$0.42	22%	5.25
$31.50	$32.00	$32.50	Sep 18	$0.10	$0.40	26%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.50	$33.50	Oct 2	$0.11	$0.89	26%	8.09
$30.00	$31.00	$32.00	Oct 16	$0.08	$0.92	20%	11.50
$32.00	$33.00	$34.00	Oct 16	$0.07	$0.93	18%	13.29
$30.50	$31.00	$31.50	Sep 18	$0.06	$0.44	21%	7.33
$31.50	$32.00	$32.50	Sep 25	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.11, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Oct 30	-$0.11	$2.89
$30.00	$32.00	1:2	Oct 16	-$0.34	$1.66
$31.00	$33.00	1:2	Oct 9	-$0.17	$1.83
$32.00	$33.50	1:2	Oct 2	-$0.09	$1.41
$35.00	$37.00	1:2	Oct 9	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 23	-$0.08	$1.92
$32.00	$31.50	1:2	Sep 18	-$0.10	$0.40
$32.50	$31.50	1:2	Oct 2	-$0.40	$0.60
$30.00	$29.00	1:2	Sep 25	-$0.05	$0.95
$30.00	$27.00	1:2	Sep 18	-$0.12	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.67%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Oct 30	$1.17	0.46	3.6%	3.67%	7.32%	3	1
$32.00	Oct 23	$1.57	0.50	0.5%	4.93%	5.43%	2	11
$35.00	Oct 30	$0.63	0.32	9.9%	1.98%	11.90%	1	--
$33.00	Oct 16	$1.13	0.41	3.6%	3.55%	7.19%	727	409
$34.00	Oct 30	$0.69	0.38	6.8%	2.17%	8.95%	1	--
$32.00	Oct 16	$1.43	0.50	0.5%	4.49%	4.99%	41	120
$34.00	Oct 16	$0.76	0.32	6.8%	2.39%	9.17%	19	1.6K
$33.00	Oct 9	$0.86	0.42	3.6%	2.70%	6.34%	2	26
$36.00	Oct 23	$0.41	0.22	13.1%	1.29%	14.35%	1	--
$35.00	Oct 16	$0.52	0.24	9.9%	1.63%	11.56%	12	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,807

Total Puts 2,794

Put/Call Ratio 0.58

Net Difference 2,013

Prior's Put/Call Breakdown

Total Calls 3,827

Total Puts 2,061

Put/Call Ratio 0.54

Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 51,994

Total Puts 21,607

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card