Tour v528
TNYA
TENAYA THERAPEUTICS
$0.67 -0.81%
$0.68 (+0.71%)🌙
as of 09/21 07:07 PM
(9/18 19:07) ◀
|
Monday, September 21, 2026 (7:07pm)
January 2026
|
▶
◀ 9/21 19:07

Option Volume

Detail
ℹ
Current (09/21) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (09/18) 693
Calls: 693 (100%)
Puts: -- (0%)
Current vs Prior -81.53%
Calls: -81.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,548
Calls: 1,512 (98%)
Puts: 36 (2%)
Prior 7-Day Average 221
Calls: 216 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -42.12%
Calls: -40.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (09/18) $15.6K
Calls: $15.6K (98%)
Puts: $254 (2%)
Current vs Prior -86.93%
Calls: -86.93%
Puts: -100.00%
Prior 7-Day Total $40.9K
Calls: $38.8K (95%)
Puts: $2.0K (5%)
Prior 7-Day Average $5.8K
Calls: $5.5K (95%)
Puts: $291 (5%)
Current vs Prior 7-Day Avg -65.17%
Calls: -63.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,354
Calls: 6,354 (100%)
Puts: -- (0%)
Prior (09/18) 7,854
Calls: 7,854 (100%)
Puts: -- (0%)
Current vs Prior -19.10%
Prior 7-Day Total 20,165
Calls: 20,135 (100%)
Puts: 30 (0%)
Prior 7-Day Average 2,880
Calls: 3,355 (99%)
Puts: 30 (1%)
Current vs Prior 7-Day Avg +120.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 37.31% | 123.88%
Prior 36.76% | 144.12%
Current vs Prior +1.49% | -14.04%
Prior 7-Day Avg 81.95% | 59.30%
Current vs 7-Day Avg -54.47% | +108.89%
Prior 7-Day Eod 36.76% | 144.12%
Current vs 7-Day Eod +1.49% | -14.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 82% vs prior. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.150.25$0.2050.0%70.84789
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.150.25$0.2050.0%70.84789
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 191 vol/day, 26 traded recently)

TNYA averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.13 on 09/18 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $0.50 10-16 call last traded $0.26 on 09/15 (now $0.15/$0.25) — try a limit near $0.20; the $1.00 04-16 call last traded $0.15 on 09/18 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.15$0.25$0.20$0.26 09/15$0.18–$0.33$0.20789
$0.50Dec 18$0.15$0.65$0.40$0.37 09/18$0.20–$0.68$0.37--
$0.50Jan 15$0.15$0.65$0.40$0.29 09/18$0.25–$0.50$0.29--
$0.50Apr 16$0.30$1.25$0.78$0.45 09/02$0.18–$0.78$0.45--
$1.00Oct 16$0.00$0.05$0.03$0.04 09/18$0.03–$0.08$0.03--
$1.00Dec 18$0.00$0.20$0.10$0.11 09/15$0.05–$0.15$0.10--
$1.00Jan 15$0.10$0.15$0.13$0.13 09/18$0.10–$0.18$0.132.0K
$1.00Apr 16$0.10$0.20$0.15$0.15 09/18$0.15–$0.50$0.15314
$1.50Oct 16$0.00$0.05$0.03$0.03 09/04$0.03–$0.03$0.03--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.20$0.10$0.06 09/18$0.03–$0.13$0.063.3K
$1.50Apr 16$0.00$1.00$0.50$0.15 09/08$0.10–$0.50$0.15--
$2.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.25$0.03--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$0.10$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/27$0.03–$0.10$0.05--
$2.00Apr 16$0.00$0.10$0.05$0.10 09/03$0.05–$0.50$0.05--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.05–$2.05$0.05--
$2.50Apr 16$0.00$4.90$2.45$0.10 09/03$0.08–$2.50$0.10--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$0.03$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 09/15$0.03–$0.03$0.03--
$7.50Oct 16$0.00$3.80$1.90$0.05 08/12$0.03–$2.00$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.05–$0.08$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.48–$0.50$0.16--
$1.00Oct 16$0.00$1.00$0.50$0.51 09/10$0.20–$0.55$0.50--
$1.00Apr 16$0.00$1.00$0.50$0.59 09/10$0.50–$0.65$0.50--
$2.00Oct 16$0.80$1.80$1.30$1.25 08/26$1.05–$1.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts --
Put/Call Ratio --
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 693
Total Puts --
Put/Call Ratio --
Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 1,512
Total Puts 36
Average Put/Call Ratio 2.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All