Tour v528
TNYA
TENAYA THERAPEUTICS
$0.68 +1.06%
$0.69 (+1.06%)🌙
as of 09/18 07:07 PM
(9/15 19:17) ◀
|
Friday, September 18, 2026 (7:07pm)
January 2026
|
▶ (9/21 19:07)
◀ 9/18 19:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 693
Calls: 693 (100%)
Puts: -- (0%)
Prior (09/15) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior +579.41%
Calls: +579.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 948
Calls: 912 (96%)
Puts: 36 (4%)
Prior 7-Day Average 135
Calls: 130 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg +411.71%
Calls: +431.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $15.6K
Calls: $15.6K (100%)
Puts: -- (0%)
Prior (09/15) $1.9K
Calls: $1.9K (52%)
Puts: $1.8K (48%)
Current vs Prior +704.91%
Calls: +704.91%
Puts: -100.00%
Prior 7-Day Total $28.0K
Calls: $26.0K (93%)
Puts: $2.0K (7%)
Prior 7-Day Average $4.0K
Calls: $3.7K (93%)
Puts: $291 (7%)
Current vs Prior 7-Day Avg +288.63%
Calls: +319.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/15) --
Current vs Prior +0.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,854
Calls: 7,854 (100%)
Puts: -- (0%)
Prior (09/15) 3,107
Calls: 3,107 (100%)
Puts: -- (0%)
Current vs Prior +152.78%
Prior 7-Day Total 12,968
Calls: 12,938 (100%)
Puts: 30 (0%)
Prior 7-Day Average 1,852
Calls: 2,156 (99%)
Puts: 30 (1%)
Current vs Prior 7-Day Avg +323.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 55.88% | 36.76%55.88% | 36.76%
Prior 31.34% | 49.25%31.34% | 49.25%
Current vs Prior +17.30% | +192.60%+78.29% | -25.36%
Prior 7-Day Avg 89.56% | 45.45%89.56% | 45.45%
Current vs 7-Day Avg -58.95% | +217.09%-37.60% | -19.11%
Prior 7-Day Eod 31.34% | 49.25%31.34% | 49.25%
Current vs 7-Day Eod +17.30% | +192.60%+78.29% | -25.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.6K) vs puts (--). Massive premium surge with dollar volume up 705% vs prior. Dollar volume significantly above 7-day average (289% higher). Unusually high activity with volume up 579% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 235 vol/day, 35 traded recently)

TNYA averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.12 on 09/04 (now $0.10/$0.15) — try a limit near $0.12. Also watch the $0.50 01-15 call last traded $0.44 on 09/04 (now $0.15/$0.40) — try a limit near $0.28; the $0.50 12-18 call last traded $0.28 on 09/04 (now $0.10/$0.65) — try a limit near $0.28.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.00$0.30$0.15$0.19 09/03$0.15–$0.60$0.15--
$0.50Oct 16$0.15$0.25$0.20$0.22 08/28$0.18–$0.33$0.20--
$0.50Dec 18$0.10$0.65$0.38$0.28 09/04$0.20–$0.68$0.28303
$0.50Jan 15$0.15$0.40$0.28$0.44 09/04$0.25–$0.50$0.28315
$0.50Apr 16$0.30$1.15$0.73$0.45 09/02$0.18–$0.78$0.45--
$1.00Sep 18$0.00$0.05$0.03$0.09 09/01$0.03–$0.05$0.03--
$1.00Oct 16$0.00$0.05$0.03$0.05 08/27$0.03–$0.08$0.032.0K
$1.00Dec 18$0.00$0.20$0.10$0.08 09/02$0.05–$0.18$0.08--
$1.00Jan 15$0.10$0.15$0.13$0.12 09/04$0.10–$0.18$0.121.9K
$1.00Apr 16$0.15$0.30$0.22$0.31 09/04$0.15–$0.50$0.22--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.03 09/04$0.03–$0.03$0.03--
$1.50Dec 18$0.00$0.25$0.13$0.16 08/19$0.03–$0.50$0.13--
$1.50Jan 15$0.00$0.15$0.08$0.05 09/02$0.03–$0.13$0.053.3K
$1.50Apr 16$0.00$1.00$0.50$0.15 09/02$0.10–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.25–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$0.10$0.08--
$2.00Jan 15$0.00$0.05$0.03$0.05 08/27$0.03–$0.10$0.03--
$2.00Apr 16$0.00$0.10$0.05$0.10 09/03$0.05–$0.50$0.05--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$1.90$0.05--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.05–$2.05$0.05--
$2.50Apr 16$0.00$0.15$0.08$0.10 09/03$0.08–$2.50$0.08--
$5.00Sep 18$0.00$3.80$1.90$0.05 08/12$0.03–$1.90$0.05--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$0.03$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.03$0.03--
$7.50Sep 18$0.00$3.80$1.90$0.05 08/10$0.03–$1.90$0.05--
$7.50Oct 16$0.00$3.80$1.90$0.05 08/12$0.03–$2.00$0.05--
$7.50Jan 15$0.00$0.40$0.20$0.05 07/14$0.05–$0.20$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.05–$0.08$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.25–$0.50$0.16--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.48–$0.65$0.30--
$1.00Apr 16$0.05$1.05$0.55$0.50 08/27$0.53–$0.65$0.50--
$2.00Oct 16$0.85$1.85$1.35$1.25 08/26$1.05–$1.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693
Total Puts --
Put/Call Ratio --
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 36
Average Put/Call Ratio 2.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All