Tour v536
TMUS
T-MOBILE US INC
$162.01 +0.88%
$161.70 (-0.19%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 10,275
Calls: 5,713 (56%)
Puts: 4,562 (44%)
Prior (11/05) 4,887
Calls: 3,382 (69%)
Puts: 1,505 (31%)
Current vs Prior +110.25%
Calls: +68.92% (Calls)
Puts: +203.12% (Puts)
Prior 7-Day Total 91,427
Calls: 59,798 (65%)
Puts: 31,629 (35%)
Prior 7-Day Average 13,061
Calls: 8,542 (65%)
Puts: 4,518 (35%)
Current vs Prior 7-Day Avg -21.33%
Calls: -33.12%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.55M
Calls: $2.27M (50%)
Puts: $2.28M (50%)
Prior (11/05) $3.95M
Calls: $3.05M (77%)
Puts: $891.9K (23%)
Current vs Prior +15.25%
Calls: -25.70%
Puts: +155.42%
Prior 7-Day Total $53.93M
Calls: $38.97M (72%)
Puts: $14.97M (28%)
Prior 7-Day Average $7.70M
Calls: $5.57M (72%)
Puts: $2.14M (28%)
Current vs Prior 7-Day Avg -40.99%
Calls: -59.25%
Puts: +6.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.80
Prior (11/05) 0.45
Current vs Prior +79.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +29.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 68,694
Calls: 47,162 (69%)
Puts: 21,532 (31%)
Prior (11/05) 97,351
Calls: 62,951 (65%)
Puts: 34,400 (35%)
Current vs Prior -29.44%
Prior 7-Day Total 996,444
Calls: 554,743 (56%)
Puts: 441,701 (44%)
Prior 7-Day Average 142,349
Calls: 79,249 (56%)
Puts: 63,100 (44%)
Current vs Prior 7-Day Avg -51.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.98% | 4.91%6.36% | 10.93%
Prior 3.04% | 5.88%7.44% | 11.64%
Current vs Prior +61.48% | +8.04%-14.56% | -6.18%
Prior 7-Day Avg 4.25% | 6.29%7.98% | 12.25%
Current vs 7-Day Avg +15.38% | +1.13%-20.35% | -10.84%
Prior 7-Day Eod 3.04% | 5.88%7.44% | 11.64%
Current vs 7-Day Eod +61.48% | +8.04%-14.56% | -6.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 110% vs prior - elevated interest. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (47,162 calls vs 21,532 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2010.7011.50$11.107.2%10.8054
$157.50Nov 207.007.70$7.359.5%1.4K0.67267
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 65.508.10$6.8038.2%171.00278
$157.50Nov 63.705.70$4.7042.6%281.00486
$150.00Nov 1311.0013.70$12.3521.9%220.9346
$150.00Nov 610.9013.50$12.2021.3%250.90328
$145.00Nov 615.0018.80$16.9022.5%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 61.204.90$3.05121.3%20.906
$175.00Nov 2012.5015.30$13.9020.1%10.87198
$175.00Nov 2713.3016.60$14.9522.1%200.82--
$170.00Nov 207.8011.20$9.5035.8%40.74--
$175.00Dec 1814.3018.00$16.1522.9%210.731.1K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 207.007.70$7.359.5%1.4K0.67267
$172.50Nov 130.500.85$0.6851.5%9040.1457
$160.00Nov 61.102.65$1.8882.4%4190.72594
$162.50Nov 60.000.25$0.13192.3%3590.19328
$165.00Nov 60.000.25$0.13192.3%2050.10570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 181.702.95$2.3353.6%3360.19823
$155.00Nov 201.702.15$1.9223.4%1000.26473
$152.50Nov 201.101.70$1.4042.9%840.20110
$155.00Dec 43.204.40$3.8031.6%640.336
$140.00Dec 181.251.90$1.5841.1%490.141.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1311.8%, max 2241.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Nov 20926.1%39.5%2241.9%132424
$152.50Nov 6Nov 20863.1%38.3%2151.5%1177
$160.00Nov 6Dec 18233.2%33.9%588.3%424594
$162.50Nov 6Nov 2097.2%39.0%149.4%442328
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Nov 6Nov 20863.1%38.3%2151.5%113195
$160.00Nov 6Dec 18233.2%33.9%588.3%14546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 11$0.55$4.45$0.5533%8.09$170.55
$160.00$162.50Nov 20$0.70$1.80$0.7058%2.57$160.70
$170.00$175.00Dec 4$0.55$4.45$0.5528%8.09$170.55
$170.00$172.50Nov 20$0.28$2.22$0.2826%7.93$170.28
$165.00$167.50Nov 13$0.45$2.05$0.4535%4.56$165.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 6$2.50$2.50$2.5090%1.00$162.50
$162.50$160.00Nov 13$0.90$1.60$0.9054%1.78$161.60
$165.00$160.00Dec 18$2.30$2.70$2.3056%1.17$162.70
$170.00$165.00Nov 20$3.25$1.75$3.2574%0.54$166.75
$160.00$157.50Nov 13$0.75$1.75$0.7542%2.33$159.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.57, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Dec 11$1.81$1.81$3.1973%0.57$176.81
$165.00$170.00Dec 4$2.22$2.22$2.7858%0.80$167.22
$172.50$175.00Nov 20$0.70$0.70$1.8078%0.39$173.20
$175.00$180.00Dec 18$1.26$1.26$3.7474%0.34$176.26
$167.50$170.00Nov 13$0.75$0.75$1.7573%0.43$168.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Dec 11$2.85$2.85$7.1566%0.40$152.15
$150.00$145.00Nov 27$1.27$1.27$3.7378%0.34$148.73
$145.00$135.00Nov 6$0.77$0.77$9.2388%0.08$144.23
$150.00$145.00Dec 4$1.18$1.18$3.8277%0.31$148.82
$160.00$155.00Dec 18$2.30$2.30$2.7054%0.85$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $2.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$2.20233.2%38.8%
$162.50Nov 13Nov 20$1.3036.1%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.50% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$1.88$0.55$2.43$157.57$162.431.50%
$165.00Nov 6$0.13$3.05$3.18$161.82$168.181.96%
$157.50Nov 6$4.70$0.10$4.80$152.70$162.302.96%
$162.50Nov 13$2.70$3.65$6.35$156.15$168.853.92%
$155.00Nov 6$6.80$0.03$6.83$148.17$161.834.22%
$160.00Nov 13$4.30$2.75$7.05$152.95$167.054.35%
$165.00Nov 13$1.98$5.20$7.18$157.82$172.184.43%
$157.50Nov 13$6.45$2.00$8.45$149.05$165.955.22%
$160.00Nov 20$5.35$3.60$8.95$151.05$168.955.52%
$155.00Nov 13$8.20$1.23$9.43$145.57$164.435.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.42% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Nov 6$0.13$0.55$0.68$149.32$165.68
$162.50$150.00Nov 6$0.13$0.55$0.68$149.32$163.18
$162.50$160.00Nov 6$0.13$0.55$0.68$159.32$163.18
$165.00$160.00Nov 6$0.13$0.55$0.68$159.32$165.68
$172.50$150.00Nov 13$0.68$0.33$1.01$148.99$173.51
$185.00$140.00Nov 27$0.53$0.55$1.08$138.92$186.08
$165.00$145.00Nov 6$0.13$0.95$1.08$143.92$166.08
$162.50$145.00Nov 6$0.13$0.95$1.08$143.92$163.58
$170.00$150.00Nov 13$0.78$0.33$1.11$148.89$171.11
$162.50$152.50Nov 6$0.13$1.08$1.21$151.29$163.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.23, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155168/170Nov 13$1.38$1.1250%1.23$153.62$168.88
150/152172/175Nov 20$1.17$1.3358%0.88$151.33$173.67
155/158172/175Nov 20$1.46$1.0445%1.40$156.04$173.96
155/158168/170Nov 13$1.52$0.9841%1.55$155.98$169.02
152/155172/175Nov 20$1.22$1.2852%0.95$153.78$173.72
146/147168/170Nov 13$0.87$1.6366%0.53$146.13$168.37
150/152168/170Nov 13$1.02$1.4859%0.69$151.48$168.52
145/148172/175Nov 20$1.01$1.9965%0.51$146.99$173.51
150/152165/168Nov 6$0.63$1.8772%0.34$151.87$165.63
135/140175/180Dec 18$1.89$3.1160%0.61$138.11$176.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.34, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$1.07$1.4381%1.34
$160.00$165.00$170.00Dec 18$0.20$4.8020%24.00
$155.00$160.00$165.00Dec 4$0.45$4.5525%10.11
$160.00$165.00$170.00Dec 4$0.53$4.4726%8.43
$152.50$155.00$157.50Nov 20$0.05$2.4514%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.14$4.8619%34.71
$135.00$140.00$145.00Dec 18$0.12$4.8810%40.67
$157.50$160.00$162.50Nov 13$0.15$2.3522%15.67
$152.50$155.00$157.50Nov 13$0.14$2.3619%16.86
$150.00$152.50$155.00Nov 20$0.05$2.4512%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.05, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Dec 4-$0.16$4.84
$165.00$170.001:2Nov 27-$0.41$4.59
$160.00$165.001:2Nov 27-$1.31$3.69
$170.00$175.001:2Nov 27-$0.29$4.71
$175.00$180.001:2Dec 18-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 27-$0.05$9.95
$175.00$165.001:2Dec 18-$2.55$7.45
$150.00$145.001:2Dec 4-$0.12$4.88
$170.00$165.001:2Nov 20-$3.00$2.00
$152.50$150.001:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.28%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$3.700.344.9%2.28%7.22%61.2K
$165.00Dec 18$4.800.441.9%2.96%4.81%189923
$175.00Dec 18$2.450.268.0%1.51%9.53%51.3K
$165.00Dec 11$4.400.441.9%2.72%4.56%89
$175.00Dec 11$1.850.278.0%1.14%9.16%2--
$165.00Dec 4$4.000.421.9%2.47%4.31%1--
$170.00Dec 11$2.350.334.9%1.45%6.38%13
$180.00Dec 18$1.400.1711.1%0.86%11.97%171.4K
$162.50Nov 20$4.200.500.3%2.59%2.89%83--
$165.00Nov 20$2.850.411.9%1.76%3.60%1661.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,713
Total Puts 4,562
Put/Call Ratio 0.80
Net Difference 1,151

Prior's Put/Call Breakdown

Total Calls 3,382
Total Puts 1,505
Put/Call Ratio 0.45
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 59,798
Total Puts 31,629
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All